Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816C00047500 | 2024-07-18 1:45PM EDT | 2024-08-16 | 17.20 | 12.00 | 14.40 | 0.00 | - | 1 | 35 | 61.13% |
OXY240920C00047500 | 2024-07-12 2:58PM EDT | 2024-09-20 | 14.37 | 12.25 | 14.55 | 0.00 | - | 1 | 29 | 70.00% |
OXY241115C00047500 | 2024-07-25 1:04PM EDT | 2024-11-15 | 14.38 | 12.75 | 14.90 | 0.00 | - | 5 | 9 | 53.76% |
OXY241220C00047500 | 2024-07-09 12:23PM EDT | 2024-12-20 | 14.90 | 12.95 | 15.10 | 0.00 | - | 3 | 2 | 48.98% |
OXY250117C00047500 | 2024-07-26 1:17PM EDT | 2025-01-17 | 14.32 | 13.20 | 15.30 | -2.83 | -16.50% | 1 | 828 | 46.72% |
OXY250221C00047500 | 2024-07-18 3:36PM EDT | 2025-02-21 | 17.85 | 13.80 | 15.20 | 0.00 | - | 7 | 8 | 41.81% |
OXY250321C00047500 | 2024-07-18 3:38PM EDT | 2025-03-21 | 18.10 | 14.25 | 15.85 | 0.00 | - | 20 | 0 | 44.21% |
OXY250620C00047500 | 2024-07-10 10:04AM EDT | 2025-06-20 | 16.40 | 15.40 | 16.75 | 0.00 | - | 50 | 527 | 43.13% |
OXY260116C00047500 | 2024-07-17 2:20PM EDT | 2026-01-16 | 19.10 | 16.05 | 17.90 | 0.00 | - | 2 | 62 | 38.97% |
OXY261218C00047500 | 2024-07-01 1:37PM EDT | 2026-12-18 | 21.60 | 17.70 | 19.40 | 0.00 | - | 2 | 17 | 35.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816P00047500 | 2024-07-26 3:37PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 101 | 1,756 | 54.88% |
OXY240920P00047500 | 2024-07-26 12:27PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.17 | 0.00 | - | 3 | 832 | 37.89% |
OXY241115P00047500 | 2024-07-19 3:49PM EDT | 2024-11-15 | 0.19 | 0.23 | 0.27 | 0.00 | - | 1 | 1,108 | 29.64% |
OXY241220P00047500 | 2024-07-24 12:10PM EDT | 2024-12-20 | 0.35 | 0.19 | 0.43 | 0.00 | - | 1 | 707 | 28.98% |
OXY250117P00047500 | 2024-07-24 2:47PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.62 | 0.00 | - | 2 | 6,814 | 29.40% |
OXY250221P00047500 | 2024-07-23 12:46PM EDT | 2025-02-21 | 0.58 | 0.52 | 0.69 | 0.00 | - | 30 | 0 | 27.69% |
OXY250321P00047500 | 2024-07-25 10:06AM EDT | 2025-03-21 | 0.78 | 0.67 | 0.78 | 0.00 | - | 5 | 0 | 27.00% |
OXY250620P00047500 | 2024-07-26 3:49PM EDT | 2025-06-20 | 1.18 | 1.10 | 1.41 | -0.02 | -1.67% | 8 | 3,777 | 28.15% |
OXY260116P00047500 | 2024-07-17 10:40AM EDT | 2026-01-16 | 1.77 | 1.95 | 2.14 | 0.00 | - | 3 | 1,392 | 26.01% |
OXY261218P00047500 | 2024-07-23 9:56AM EDT | 2026-12-18 | 3.10 | 2.29 | 3.35 | 0.00 | - | 2 | 8 | 25.14% |