Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240802C00040000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 20.50 | 18.65 | 22.35 | -0.26 | -1.25% | - | - | 307.42% |
OXY240809C00040000 | 2024-07-16 3:29PM EDT | 2024-08-09 | 22.48 | 18.75 | 22.40 | 0.00 | - | - | 1 | 92.97% |
OXY240816C00040000 | 2024-07-23 3:46PM EDT | 2024-08-16 | 20.55 | 18.90 | 22.70 | 0.00 | - | 1 | 115 | 105.27% |
OXY240830C00040000 | 2024-07-23 3:46PM EDT | 2024-08-30 | 20.60 | 20.30 | 21.95 | 0.00 | - | - | 2 | 97.95% |
OXY240920C00040000 | 2024-07-26 2:40PM EDT | 2024-09-20 | 20.80 | 19.60 | 22.00 | -2.35 | -10.15% | 3 | 65 | 64.45% |
OXY241115C00040000 | 2024-07-23 3:48PM EDT | 2024-11-15 | 21.10 | 19.85 | 21.55 | 0.00 | - | 1 | 15 | 63.57% |
OXY241220C00040000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 20.25 | 20.30 | 23.80 | 0.00 | - | 10 | 16 | 62.99% |
OXY250117C00040000 | 2024-07-23 10:23AM EDT | 2025-01-17 | 21.40 | 19.35 | 22.40 | 0.00 | - | 1 | 529 | 62.07% |
OXY250321C00040000 | 2024-06-20 3:39PM EDT | 2025-03-21 | 24.02 | 22.20 | 26.50 | 0.00 | - | 5 | 5 | 71.17% |
OXY250620C00040000 | 2024-07-24 10:32AM EDT | 2025-06-20 | 22.05 | 21.05 | 22.75 | 0.00 | - | 2 | 518 | 48.24% |
OXY260116C00040000 | 2024-07-23 2:15PM EDT | 2026-01-16 | 22.85 | 21.95 | 24.20 | 0.00 | - | 2 | 178 | 46.43% |
OXY261218C00040000 | 2024-07-24 2:06PM EDT | 2026-12-18 | 24.25 | 21.75 | 26.45 | 0.00 | - | 1 | 6 | 46.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816P00040000 | 2024-07-23 12:37PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 85 | 129.20% |
OXY240920P00040000 | 2024-06-27 2:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.28 | 0.00 | - | 52 | 548 | 79.25% |
OXY241115P00040000 | 2024-07-22 1:15PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.12 | 0.00 | - | 120 | 0 | 39.45% |
OXY241220P00040000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.29 | 0.00 | - | 50 | 1,278 | 40.67% |
OXY250117P00040000 | 2024-07-18 10:20AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.27 | 0.00 | - | 10 | 10,605 | 36.72% |
OXY250321P00040000 | 2024-07-22 10:27AM EDT | 2025-03-21 | 0.21 | 0.10 | 0.42 | 0.00 | - | 5 | 0 | 34.69% |
OXY250620P00040000 | 2024-07-16 10:27AM EDT | 2025-06-20 | 0.33 | 0.26 | 0.55 | 0.00 | - | 6 | 1,005 | 31.47% |
OXY260116P00040000 | 2024-07-23 12:24PM EDT | 2026-01-16 | 0.99 | 0.87 | 1.01 | 0.00 | - | 50 | 1,411 | 29.00% |
OXY261218P00040000 | 2024-07-24 1:18PM EDT | 2026-12-18 | 1.65 | 1.29 | 1.78 | 0.00 | - | 5 | 49 | 27.34% |