Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00037500 | 2024-03-25 10:50AM EDT | 2024-05-17 | 27.45 | 28.50 | 31.80 | 0.00 | - | 2 | 13 | 99.80% |
OXY240621C00037500 | 2024-04-04 10:48AM EDT | 2024-06-21 | 30.90 | 30.25 | 30.65 | 0.00 | - | 1 | 57 | 88.18% |
OXY240719C00037500 | 2024-02-15 10:33AM EDT | 2024-07-19 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 0.00% |
OXY240920C00037500 | 2023-12-08 10:47AM EDT | 2024-09-20 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
OXY250117C00037500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 31.00 | 30.70 | 31.65 | 0.00 | - | 2 | 322 | 53.49% |
OXY250620C00037500 | 2023-12-12 3:19PM EDT | 2025-06-20 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
OXY260116C00037500 | 2024-04-17 2:41PM EDT | 2026-01-16 | 31.42 | 30.20 | 34.40 | 0.00 | - | 1 | 30 | 55.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00037500 | 2024-03-22 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 975 | 1,424 | 104.30% |
OXY240621P00037500 | 2024-03-26 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 18 | 1,346 | 69.14% |
OXY240719P00037500 | 2024-04-11 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 57.23% |
OXY240816P00037500 | 2024-03-26 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 54.88% |
OXY240920P00037500 | 2024-03-25 1:33PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.21 | 0.00 | - | 4 | 1,054 | 50.29% |
OXY241115P00037500 | 2024-04-22 1:26PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 72 | 36.72% |
OXY241220P00037500 | 2024-04-15 10:11AM EDT | 2024-12-20 | 0.09 | 0.10 | 0.13 | 0.00 | - | 100 | 2,137 | 36.62% |
OXY250117P00037500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.17 | 0.00 | - | 17 | 2,458 | 36.13% |
OXY250321P00037500 | 2024-04-16 1:37PM EDT | 2025-03-21 | 0.33 | 0.02 | 0.42 | 0.00 | - | - | 0 | 38.57% |
OXY250620P00037500 | 2024-03-18 12:54PM EDT | 2025-06-20 | 0.47 | 0.00 | 4.80 | 0.00 | - | 3 | 112 | 54.79% |
OXY260116P00037500 | 2024-04-19 12:53PM EDT | 2026-01-16 | 0.83 | 0.50 | 0.76 | 0.00 | - | 2 | 18 | 31.96% |