Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00100000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 349 | 58.59% |
OXY240621C00100000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 50 | 3,560 | 45.80% |
OXY240719C00100000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.07 | 0.00 | - | 3 | 644 | 36.52% |
OXY240816C00100000 | 2024-04-22 9:48AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | 0.00 | - | 9 | 95 | 32.42% |
OXY240920C00100000 | 2024-04-19 10:38AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.09 | 0.00 | - | 80 | 329 | 28.91% |
OXY241115C00100000 | 2024-04-18 3:19PM EDT | 2024-11-15 | 0.22 | 0.06 | 0.35 | 0.00 | - | 2 | 65 | 30.96% |
OXY241220C00100000 | 2024-04-16 10:08AM EDT | 2024-12-20 | 0.33 | 0.27 | 0.30 | 0.00 | - | 95 | 168 | 27.78% |
OXY250117C00100000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 0.44 | 0.37 | 0.39 | 0.00 | - | 1 | 4,332 | 27.69% |
OXY250321C00100000 | 2024-04-22 3:42PM EDT | 2025-03-21 | 0.71 | 0.65 | 0.68 | 0.00 | - | 5 | 24 | 28.10% |
OXY250620C00100000 | 2024-04-17 12:16PM EDT | 2025-06-20 | 1.06 | 1.06 | 1.15 | 0.00 | - | 15 | 1,563 | 28.38% |
OXY260116C00100000 | 2024-04-23 1:00PM EDT | 2026-01-16 | 2.30 | 2.24 | 2.49 | +0.05 | +2.22% | 17 | 2,625 | 29.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 101.34% |
OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 74.48% |
OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 69.29% |
OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 43.52% |