Mercado abrirá em 8 h 30 min

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
60,61+0,35 (+0,58%)
No fechamento: 04:00PM EST
60,60 -0,01 (-0,02%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY260116C000300002024-02-27 11:34AM EST30.0032.0030.0532.800.00-22,24249.61%
OXY260116C000325002024-02-28 11:45AM EST32.5029.8629.3531.800.00-151955.01%
OXY260116C000350002024-02-20 12:58PM EST35.0026.9026.9028.150.00-15143.16%
OXY260116C000375002024-02-22 3:28PM EST37.5025.8025.7026.150.00-23241.99%
OXY260116C000400002024-02-27 9:50AM EST40.0024.0023.7524.150.00-112440.56%
OXY260116C000425002024-02-27 3:55PM EST42.5022.0021.1022.150.00-17238.95%
OXY260116C000450002024-02-16 9:54AM EST45.0020.2219.4021.250.00-115441.83%
OXY260116C000475002024-02-28 9:51AM EST47.5018.6518.0018.850.00-211438.06%
OXY260116C000500002024-02-29 3:46PM EST50.0016.7016.5516.950.00-2689736.23%
OXY260116C000525002024-02-14 3:53PM EST52.5012.9814.4515.200.00-20813834.80%
OXY260116C000550002024-02-29 11:44AM EST55.0013.6513.5013.85+0.25+1.87%230334.51%
OXY260116C000575002024-02-28 10:05AM EST57.5012.6011.8513.050.00-121935.70%
OXY260116C000600002024-02-29 2:15PM EST60.0010.3010.0511.00-0.39-3.65%3051932.65%
OXY260116C000625002024-02-29 11:09AM EST62.509.559.459.80-0.30-3.05%230432.06%
OXY260116C000650002024-02-29 2:35PM EST65.008.458.408.65+0.10+1.20%238731.37%
OXY260116C000675002024-02-26 1:49PM EST67.507.516.908.600.00-121433.76%
OXY260116C000700002024-02-29 10:41AM EST70.006.355.806.70-0.48-7.03%245930.33%
OXY260116C000725002024-02-29 1:21PM EST72.505.755.255.85+0.10+1.77%37729.83%
OXY260116C000750002024-02-29 1:54PM EST75.004.944.805.25+0.11+2.28%45,12229.89%
OXY260116C000800002024-02-28 9:45AM EST80.003.903.653.850.00-122328.72%
OXY260116C000850002024-02-26 3:37PM EST85.002.852.623.100.00-212028.98%
OXY260116C000900002024-02-29 1:41PM EST90.002.031.782.11-0.11-5.14%141,47127.56%
OXY260116C000950002024-02-26 9:30AM EST95.001.501.381.570.00-110727.26%
OXY260116C001000002024-02-29 3:18PM EST100.001.101.061.17-0.08-6.78%452,05727.05%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY260116P000300002024-02-29 12:27PM EST30.000.450.350.50-0.06-11.76%1117333.13%
OXY260116P000325002024-02-20 1:09PM EST32.500.690.290.000.00-327512.50%
OXY260116P000350002024-02-29 11:40AM EST35.000.840.791.06+0.01+1.20%2525832.50%
OXY260116P000375002024-02-28 2:55PM EST37.501.120.881.330.00-22131.28%
OXY260116P000400002024-02-29 9:33AM EST40.001.401.391.47-0.09-6.04%21,32328.94%
OXY260116P000425002024-02-28 2:39PM EST42.501.791.781.870.00-28028.11%
OXY260116P000450002024-02-28 2:30PM EST45.002.291.832.330.00-24,72927.22%
OXY260116P000475002024-02-28 10:49AM EST47.502.762.682.870.00-243626.37%
OXY260116P000500002024-02-29 2:44PM EST50.003.463.353.50+0.04+1.17%237325.54%
OXY260116P000525002024-02-29 2:45PM EST52.504.174.104.20+0.09+2.21%448324.64%
OXY260116P000550002024-02-29 3:49PM EST55.004.904.805.05-0.15-2.97%41,68223.93%
OXY260116P000575002024-02-29 3:43PM EST57.505.855.706.00-0.07-1.18%5158323.18%
OXY260116P000600002024-02-29 1:46PM EST60.006.966.857.00+0.06+0.87%1283422.22%
OXY260116P000625002024-02-29 3:55PM EST62.508.057.658.20-0.02-0.25%5014521.52%
OXY260116P000650002024-02-28 9:57AM EST65.009.609.159.50+0.39+4.23%319420.73%
OXY260116P000675002024-02-27 11:36AM EST67.5010.739.6510.850.00-103519.68%
OXY260116P000700002024-02-26 10:26AM EST70.0012.3012.0013.450.00-612722.21%
OXY260116P000725002024-01-26 12:23PM EST72.5016.4013.2515.550.00-207522.93%
OXY260116P000750002024-02-13 11:36AM EST75.0015.6015.1517.00-2.40-13.33%447521.15%
OXY260116P000800002023-12-18 1:57PM EST80.0021.0922.7524.150.00-42131.82%
OXY260116P000850002023-10-09 12:17PM EST85.0023.6623.7025.400.00-2318219.99%
OXY260116P000900002023-10-27 12:13PM EST90.0028.6427.7031.950.00-9029.52%
OXY260116P000950002023-10-02 10:19AM EST95.0032.4032.5535.500.00-4012924.88%
OXY260116P001000002023-09-29 8:36AM EST100.0035.0036.4539.350.00-100.00%