Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
63,41+0,55 (+0,87%)
No fechamento: 04:00PM EDT
63,42 +0,01 (+0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de março de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY250321C000400002024-05-10 3:16PM EDT40.0024.9723.8526.750.00-1250.11%
OXY250321C000450002024-04-30 1:14PM EDT45.0023.5519.3020.650.00-81143.21%
OXY250321C000500002024-05-16 11:40AM EDT50.0015.5915.5516.100.00-1836.88%
OXY250321C000550002024-05-17 11:32AM EDT55.0011.6611.4513.10-0.04-0.34%14938.19%
OXY250321C000575002024-05-14 3:37PM EDT57.5010.058.8010.000.00-101130.08%
OXY250321C000600002024-05-16 3:45PM EDT60.008.356.708.900.00-13231.40%
OXY250321C000625002024-05-15 2:42PM EDT62.507.036.307.300.00-104729.76%
OXY250321C000650002024-05-13 3:54PM EDT65.005.815.708.100.00-432137.95%
OXY250321C000675002024-05-08 1:17PM EDT67.504.704.755.40-0.75-13.76%104930.43%
OXY250321C000700002024-05-17 3:07PM EDT70.003.883.454.25+0.23+6.30%217629.04%
OXY250321C000725002024-05-08 12:58PM EDT72.503.653.053.200.00-2619527.45%
OXY250321C000750002024-05-15 9:31AM EDT75.002.351.704.600.00-218136.84%
OXY250321C000775002024-05-13 11:14AM EDT77.501.941.662.970.00-210931.82%
OXY250321C000800002024-05-15 1:13PM EDT80.001.521.422.350.00-110731.02%
OXY250321C000850002024-04-30 2:31PM EDT85.002.070.270.970.00-247726.38%
OXY250321C000900002024-05-06 3:22PM EDT90.000.960.390.730.00-14127.66%
OXY250321C000950002024-05-13 1:59PM EDT95.000.250.090.320.00-51925.68%
OXY250321C001000002024-05-15 2:27PM EDT100.000.170.150.200.00-212325.93%
Opções de vendapara21 de março de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY250321P000375002024-05-16 3:39PM EDT37.500.170.010.190.00-14831.49%
OXY250321P000400002024-05-15 10:09AM EDT40.000.300.240.270.00-51330.08%
OXY250321P000425002024-05-15 2:32PM EDT42.500.380.000.390.00-126028.86%
OXY250321P000450002024-05-16 3:39PM EDT45.000.560.000.850.00-14331.15%
OXY250321P000475002024-05-17 3:41PM EDT47.500.730.710.90-0.07-8.75%43427.86%
OXY250321P000500002024-05-15 2:30PM EDT50.001.040.812.26-0.06-5.45%30014734.14%
OXY250321P000550002024-05-16 1:19PM EDT55.002.051.842.110.00-310524.50%
OXY250321P000575002024-05-16 1:07PM EDT57.502.742.342.750.00-12023.47%
OXY250321P000600002024-05-17 1:55PM EDT60.003.503.303.45-0.05-1.41%11,56622.07%
OXY250321P000625002024-05-15 1:08PM EDT62.504.404.304.45-0.08-1.79%164021.28%
OXY250321P000650002024-05-13 3:41PM EDT65.005.905.105.900.00-237921.61%
OXY250321P000675002024-05-13 10:55AM EDT67.507.006.607.550.00-198122.00%
OXY250321P000700002024-05-09 9:48AM EDT70.008.358.408.650.00-12615319.02%
OXY250321P000725002024-05-17 9:55AM EDT72.5010.559.3010.90+0.10+0.96%821420.69%
OXY250321P000750002024-05-10 11:39AM EDT75.0011.7010.2513.550.00-622624.13%
OXY250321P000775002024-04-19 10:28AM EDT77.5011.9513.5014.550.00-252516.60%