Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.931,92 -1.450,70 (-2,25%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 40.00 | 32.00 | 26.65 | 30.85 | 0.00 | - | 10 | 9 | 54.69% |
| OXY241115C00052500 | 2024-04-17 12:26PM EDT | 52.50 | 15.55 | 16.95 | 17.80 | 0.00 | - | - | 4 | 44.73% |
| OXY241115C00055000 | 2024-04-18 1:17PM EDT | 55.00 | 13.50 | 13.90 | 15.65 | 0.00 | - | 1 | 54 | 41.99% |
| OXY241115C00057500 | 2024-04-18 11:29AM EDT | 57.50 | 11.53 | 12.55 | 13.50 | 0.00 | - | 1 | 16 | 38.99% |
| OXY241115C00060000 | 2024-04-17 2:03PM EDT | 60.00 | 10.10 | 10.55 | 11.55 | 0.00 | - | 4 | 19 | 36.88% |
| OXY241115C00062500 | 2024-04-16 9:34AM EDT | 62.50 | 9.65 | 9.05 | 9.40 | 0.00 | - | 11 | 95 | 33.20% |
| OXY241115C00065000 | 2024-04-25 11:47AM EDT | 65.00 | 7.50 | 7.20 | 8.20 | 0.00 | - | 1 | 291 | 34.11% |
| OXY241115C00067500 | 2024-04-26 11:21AM EDT | 67.50 | 6.30 | 6.20 | 6.35 | -0.07 | -1.10% | 15 | 1,285 | 30.91% |
| OXY241115C00070000 | 2024-04-26 3:44PM EDT | 70.00 | 5.10 | 5.00 | 5.10 | 0.00 | - | 22 | 473 | 30.04% |
| OXY241115C00072500 | 2024-04-26 10:20AM EDT | 72.50 | 3.75 | 3.95 | 4.05 | 0.00 | - | 2 | 93 | 29.41% |
| OXY241115C00075000 | 2024-04-26 3:30PM EDT | 75.00 | 3.15 | 3.10 | 3.20 | +0.24 | +8.25% | 29 | 259 | 29.02% |
| OXY241115C00077500 | 2024-04-23 10:07AM EDT | 77.50 | 2.23 | 2.01 | 2.44 | 0.00 | - | 13 | 166 | 28.36% |
| OXY241115C00080000 | 2024-04-26 1:02PM EDT | 80.00 | 1.75 | 1.78 | 1.85 | -0.04 | -2.23% | 13 | 659 | 27.92% |
| OXY241115C00085000 | 2024-04-24 9:46AM EDT | 85.00 | 0.89 | 0.98 | 1.02 | 0.00 | - | 51 | 199 | 27.20% |
| OXY241115C00090000 | 2024-04-26 2:59PM EDT | 90.00 | 0.53 | 0.33 | 0.56 | +0.02 | +3.92% | 2 | 55 | 26.95% |
| OXY241115C00095000 | 2024-04-25 3:12PM EDT | 95.00 | 0.30 | 0.28 | 0.32 | 0.00 | - | 25 | 132 | 27.15% |
| OXY241115C00100000 | 2024-04-18 3:19PM EDT | 100.00 | 0.22 | 0.01 | 0.42 | 0.00 | - | 2 | 65 | 31.93% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00037500 | 2024-04-22 1:26PM EDT | 37.50 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 72 | 37.11% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 41.80% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 42.50 | 0.23 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 39.31% |
| OXY241115P00045000 | 2024-04-19 2:52PM EDT | 45.00 | 0.27 | 0.00 | 0.47 | 0.00 | - | 2 | 7 | 37.21% |
| OXY241115P00047500 | 2024-04-22 1:18PM EDT | 47.50 | 0.39 | 0.09 | 0.41 | 0.00 | - | 3 | 71 | 32.11% |
| OXY241115P00050000 | 2024-04-24 11:56AM EDT | 50.00 | 0.49 | 0.42 | 0.45 | 0.00 | - | 4 | 174 | 28.96% |
| OXY241115P00052500 | 2024-04-22 10:00AM EDT | 52.50 | 0.92 | 0.63 | 0.66 | 0.00 | - | 1 | 348 | 27.95% |
| OXY241115P00055000 | 2024-04-26 3:33PM EDT | 55.00 | 0.93 | 0.92 | 0.95 | 0.00 | - | 1 | 244 | 27.00% |
| OXY241115P00057500 | 2024-04-26 10:14AM EDT | 57.50 | 1.42 | 1.11 | 1.35 | +0.14 | +10.94% | 4 | 135 | 26.15% |
| OXY241115P00060000 | 2024-04-22 2:07PM EDT | 60.00 | 2.03 | 1.83 | 1.87 | 0.00 | - | 25 | 117 | 25.26% |
| OXY241115P00062500 | 2024-04-26 3:43PM EDT | 62.50 | 2.55 | 2.51 | 2.56 | -0.20 | -7.27% | 40 | 243 | 24.51% |
| OXY241115P00065000 | 2024-04-25 9:42AM EDT | 65.00 | 3.45 | 3.35 | 3.45 | 0.00 | - | 13 | 409 | 23.89% |
| OXY241115P00067500 | 2024-04-26 10:10AM EDT | 67.50 | 4.65 | 4.40 | 4.50 | -0.10 | -2.11% | 1 | 148 | 23.08% |
| OXY241115P00070000 | 2024-04-26 10:20AM EDT | 70.00 | 5.90 | 5.65 | 6.15 | -0.05 | -0.84% | 149 | 95 | 24.26% |
| OXY241115P00072500 | 2024-04-25 9:55AM EDT | 72.50 | 7.60 | 7.10 | 7.25 | 0.00 | - | 1 | 112 | 21.62% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 75.00 | 9.50 | 8.75 | 9.40 | 0.00 | - | 53 | 77 | 23.51% |
© 2024 Yahoo. Todos os direitos reservados.