Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
63,41+0,55 (+0,87%)
No fechamento: 04:00PM EDT
63,42 +0,01 (+0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara15 de novembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY241115C000400002024-05-15 3:33PM EDT40.0024.0523.8524.550.00-101450.07%
OXY241115C000475002024-05-03 9:40AM EDT47.5018.1516.9517.400.00-1042.88%
OXY241115C000500002024-05-14 1:47PM EDT50.0014.2514.0514.600.00-1234.55%
OXY241115C000525002024-05-06 2:55PM EDT52.5014.4012.4013.050.00-2437.71%
OXY241115C000550002024-05-17 3:11PM EDT55.0010.7010.5010.70+0.65+6.47%15833.20%
OXY241115C000575002024-05-03 3:53PM EDT57.5010.018.608.800.00-21831.47%
OXY241115C000600002024-05-16 12:19PM EDT60.006.656.907.050.00-147629.86%
OXY241115C000625002024-05-17 2:00PM EDT62.505.285.355.50+0.03+0.57%520828.49%
OXY241115C000650002024-05-17 3:50PM EDT65.004.153.804.20+0.25+6.41%349527.50%
OXY241115C000675002024-05-17 3:11PM EDT67.503.053.053.15+0.20+7.02%11,59126.84%
OXY241115C000700002024-05-17 3:59PM EDT70.002.222.202.31+0.12+5.71%359626.29%
OXY241115C000725002024-05-17 9:54AM EDT72.501.461.541.68-0.02-1.35%314726.03%
OXY241115C000750002024-05-17 3:59PM EDT75.001.081.011.17+0.09+9.09%643325.55%
OXY241115C000775002024-05-17 2:59PM EDT77.500.740.540.83+0.05+7.25%560225.48%
OXY241115C000800002024-05-16 2:14PM EDT80.000.500.510.68+0.03+6.38%488026.54%
OXY241115C000850002024-05-09 10:58AM EDT85.000.400.250.280.00-235125.44%
OXY241115C000900002024-05-15 9:53AM EDT90.000.100.120.160.00-21,07826.37%
OXY241115C000950002024-05-13 9:45AM EDT95.000.090.070.100.00-223127.49%
OXY241115C001000002024-04-18 3:19PM EDT100.000.220.040.070.00-26528.91%
Opções de vendapara15 de novembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY241115P000375002024-04-22 1:26PM EDT37.500.080.020.070.00-37234.96%
OXY241115P000400002024-04-22 12:10PM EDT40.000.100.060.090.00-1132.32%
OXY241115P000425002024-04-18 2:54PM EDT42.500.230.100.130.00-2230.27%
OXY241115P000450002024-05-09 2:21PM EDT45.000.200.160.190.00-1628.47%
OXY241115P000475002024-05-01 1:52PM EDT47.500.440.250.290.00-121,03326.95%
OXY241115P000500002024-05-15 11:36AM EDT50.000.480.350.450.00-3331125.71%
OXY241115P000525002024-05-13 11:57AM EDT52.500.670.480.76-0.12-15.19%533525.29%
OXY241115P000550002024-05-15 12:13PM EDT55.001.111.011.130.00-20034424.17%
OXY241115P000575002024-05-16 1:48PM EDT57.501.551.401.66-0.18-10.40%215323.18%
OXY241115P000600002024-05-17 9:42AM EDT60.002.512.082.56+0.13+5.46%21,24923.33%
OXY241115P000625002024-05-17 10:12AM EDT62.503.403.203.30-0.10-2.86%1731,58521.16%
OXY241115P000650002024-05-17 10:23AM EDT65.004.554.404.55-0.15-3.19%1883720.55%
OXY241115P000675002024-05-13 11:56AM EDT67.506.205.606.200.00-415920.76%
OXY241115P000700002024-05-14 9:39AM EDT70.007.957.257.750.00-824018.81%
OXY241115P000725002024-05-10 11:51AM EDT72.509.209.409.700.00-1011817.75%
OXY241115P000750002024-04-19 10:51AM EDT75.009.5011.6511.950.00-537717.82%
OXY241115P000800002024-05-07 3:05PM EDT80.0015.0016.2516.950.00--022.61%