Mercado abrirá em 9 h 5 min

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
60,61+0,35 (+0,58%)
No fechamento: 04:00PM EST
60,60 -0,01 (-0,02%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240920C000300002024-02-15 3:50PM EST30.0030.3630.4031.800.00-1560.50%
OXY240920C000325002024-02-22 3:58PM EST32.5028.6427.9529.500.00-1257.42%
OXY240920C000350002024-01-16 10:00AM EST35.0023.2024.4525.100.00-110.00%
OXY240920C000375002023-12-08 9:47AM EST37.5020.8020.6024.700.00-3460.74%
OXY240920C000400002024-02-27 1:02PM EST40.0021.7520.2022.000.00-57252.12%
OXY240920C000425002024-01-09 11:03AM EST42.5016.7516.7517.200.00-2480.00%
OXY240920C000450002024-02-29 11:56AM EST45.0016.9516.7017.00+0.10+0.59%111140.89%
OXY240920C000475002024-02-15 10:47AM EST47.5013.2514.3514.850.00-52938.87%
OXY240920C000500002024-02-27 1:43PM EST50.0012.7012.4012.550.00-6651435.08%
OXY240920C000525002024-02-26 12:03PM EST52.5010.3210.4010.550.00-1036133.23%
OXY240920C000550002024-02-29 12:01PM EST55.008.758.508.65+0.20+2.34%458831.32%
OXY240920C000575002024-02-29 3:43PM EST57.506.956.806.95-0.14-1.97%52,11329.86%
OXY240920C000600002024-02-29 11:36AM EST60.005.475.355.45+0.09+1.67%61,12528.61%
OXY240920C000625002024-02-29 2:50PM EST62.504.054.054.20-0.22-5.15%264,17827.77%
OXY240920C000650002024-02-28 3:42PM EST65.003.033.053.150.00-161,19726.98%
OXY240920C000675002024-02-29 2:30PM EST67.502.212.232.29-0.09-3.91%251,54026.22%
OXY240920C000700002024-02-29 2:59PM EST70.001.601.601.66-0.04-2.44%13,69725.84%
OXY240920C000750002024-02-29 9:54AM EST75.000.810.810.85+0.02+2.53%521,92725.50%
OXY240920C000800002024-02-28 10:30AM EST80.000.440.410.430.00-46725.51%
OXY240920C000850002024-02-23 11:14AM EST85.000.200.200.230.00-2543525.98%
OXY240920C000900002024-02-23 9:33AM EST90.000.100.100.120.00-144726.32%
Opções de vendapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240920P000300002024-02-23 10:46AM EST30.000.010.000.210.00-10019851.27%
OXY240920P000325002024-02-28 10:34AM EST32.500.030.000.140.00-7828742.97%
OXY240920P000350002024-02-28 10:33AM EST35.000.060.000.240.00-9018342.29%
OXY240920P000375002024-02-28 2:25PM EST37.500.100.080.100.00-501,05932.32%
OXY240920P000400002024-02-28 2:35PM EST40.000.160.140.160.00-153030.86%
OXY240920P000425002024-02-26 12:39PM EST42.500.260.240.260.00-1025429.69%
OXY240920P000450002024-02-28 11:24AM EST45.000.390.370.400.00-51,61628.37%
OXY240920P000475002024-02-29 12:09PM EST47.500.600.570.60-0.01-1.64%37483527.05%
OXY240920P000500002024-02-29 10:42AM EST50.000.950.860.89+0.11+13.10%2051,13325.86%
OXY240920P000525002024-02-27 9:43AM EST52.501.281.271.320.00-52,89624.88%
OXY240920P000550002024-02-29 10:22AM EST55.001.961.851.89+0.11+5.95%122,00823.83%
OXY240920P000575002024-02-29 3:05PM EST57.502.692.612.66-0.02-0.74%162,42522.90%
OXY240920P000600002024-02-29 3:05PM EST60.003.703.603.65-0.05-1.33%1221,89021.99%
OXY240920P000625002024-02-29 2:18PM EST62.504.914.804.90-0.04-0.81%756021.18%
OXY240920P000650002024-02-28 10:19AM EST65.006.076.256.350.00-142420.08%
OXY240920P000675002024-02-27 3:34PM EST67.507.957.958.100.00-41,42319.28%
OXY240920P000700002024-02-14 10:10AM EST70.0012.509.9010.100.00-118318.69%
OXY240920P000750002023-12-04 11:37AM EST75.0017.000.000.000.00-600.00%
OXY240920P000800002024-01-02 9:48AM EST80.0020.1022.4023.000.00--051.22%