Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
63,41+0,55 (+0,87%)
No fechamento: 04:00PM EDT
63,42 +0,01 (+0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240531C000400002024-05-13 11:07AM EDT40.0023.9523.1523.800.00-11114.84%
OXY240531C000540002024-05-13 9:54AM EDT54.009.809.209.850.00-1151.37%
OXY240531C000570002024-05-06 10:47AM EDT57.009.006.206.900.00-1054.88%
OXY240531C000580002024-05-16 10:08AM EDT58.005.255.255.850.00-2546.88%
OXY240531C000590002024-05-08 3:49PM EDT59.005.104.254.900.00-11942.38%
OXY240531C000600002024-05-17 3:17PM EDT60.003.603.553.95+0.43+13.56%32737.40%
OXY240531C000610002024-05-15 10:20AM EDT61.001.862.582.770.00-101325.59%
OXY240531C000620002024-05-17 3:35PM EDT62.001.951.842.07+0.34+21.12%32853826.27%
OXY240531C000630002024-05-17 3:59PM EDT63.001.201.181.26+0.21+21.21%42454521.90%
OXY240531C000640002024-05-17 3:59PM EDT64.000.700.680.77+0.12+20.69%39895521.63%
OXY240531C000650002024-05-17 3:59PM EDT65.000.380.370.42+0.09+31.03%3533,19821.19%
OXY240531C000660002024-05-17 3:43PM EDT66.000.200.180.21+0.04+25.00%6614521.00%
OXY240531C000670002024-05-17 3:21PM EDT67.000.100.090.12+0.01+11.11%3169022.17%
OXY240531C000680002024-05-17 3:37PM EDT68.000.070.060.08+0.01+16.67%655024.02%
OXY240531C000690002024-05-16 3:10PM EDT69.000.050.040.050.00-620325.39%
OXY240531C000700002024-05-17 3:21PM EDT70.000.040.030.05-0.01-20.00%1222928.91%
OXY240531C000710002024-05-17 10:52AM EDT71.000.020.020.04-0.02-50.00%232831.06%
OXY240531C000720002024-05-14 3:49PM EDT72.000.030.020.030.00-418132.81%
OXY240531C000730002024-05-17 11:24AM EDT73.000.030.020.03-0.01-25.00%35335.55%
OXY240531C000740002024-05-10 1:05PM EDT74.000.040.010.030.00-1521638.67%
OXY240531C000750002024-05-15 9:50AM EDT75.000.010.010.020.00-1016039.06%
OXY240531C000760002024-05-03 3:13PM EDT76.000.050.010.030.00-1244.14%
OXY240531C000770002024-05-10 10:27AM EDT77.000.020.000.130.00-102552.34%
OXY240531C000780002024-05-07 3:58PM EDT78.000.050.000.130.00-103755.27%
OXY240531C000790002024-04-23 3:55PM EDT79.000.160.000.130.00-333458.20%
OXY240531C000800002024-05-06 10:58AM EDT80.000.020.000.130.00-1960.94%
OXY240531C000810002024-04-19 2:53PM EDT81.000.140.000.130.00-2163.48%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240531P000450002024-05-15 11:41AM EDT45.000.010.000.020.00-1270.31%
OXY240531P000500002024-05-14 10:14AM EDT50.000.020.000.120.00-101163.67%
OXY240531P000530002024-05-17 10:19AM EDT53.000.010.010.13-0.01-50.00%11051.17%
OXY240531P000540002024-05-13 12:02PM EDT54.000.020.010.130.00-203052.73%
OXY240531P000550002024-05-17 3:38PM EDT55.000.010.010.03-0.02-66.67%1636.72%
OXY240531P000560002024-05-17 11:50AM EDT56.000.020.020.030.00-21732.81%
OXY240531P000570002024-05-17 3:11PM EDT57.000.020.020.03-0.02-50.00%126528.71%
OXY240531P000580002024-05-17 3:17PM EDT58.000.030.030.04-0.03-50.00%67625.98%
OXY240531P000590002024-05-17 3:35PM EDT59.000.040.040.05-0.04-50.00%54824922.66%
OXY240531P000600002024-05-17 3:39PM EDT60.000.080.070.08-0.08-50.00%1242,79120.41%
OXY240531P000610002024-05-17 3:58PM EDT61.000.140.140.18-0.15-51.72%1241,57719.78%
OXY240531P000620002024-05-17 3:11PM EDT62.000.320.310.34-0.24-42.86%584,85218.41%
OXY240531P000630002024-05-17 3:52PM EDT63.000.620.550.77-0.31-33.33%4833720.22%
OXY240531P000640002024-05-17 3:58PM EDT64.001.131.101.18-0.44-28.03%5363417.77%
OXY240531P000650002024-05-17 2:40PM EDT65.001.821.651.89-0.30-14.15%2642018.12%
OXY240531P000660002024-05-15 1:16PM EDT66.002.792.432.780.00-514520.31%
OXY240531P000670002024-05-16 11:27AM EDT67.003.993.403.950.00-22537931.15%
OXY240531P000680002024-05-13 10:47AM EDT68.004.514.254.700.00-11625.88%
OXY240531P000690002024-05-13 3:29PM EDT69.006.195.305.950.00-12041.11%
OXY240531P000700002024-05-13 10:01AM EDT70.006.376.256.950.00-2045.70%
OXY240531P000720002024-05-08 3:16PM EDT72.008.458.258.950.00-33054.39%