Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
69,01-0,25 (-0,36%)
No fechamento: 04:00PM EDT
69,30 +0,29 (+0,42%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
40.25+7.53+23.01%5823930.000.080.00-11,237
23.700.00-21632.500.010.00-240389
26.850.00-51635.000.010.00-1279
19.750.00-16016137.500.010.00-11458
28.800.00-5010840.000.010.00-51,094
20.570.00-27542.500.010.00-6615
21.900.00-39545.000.010.00-11,064
11.200.00-25547.500.010.00-62,102
19.130.00-445050.000.020.00-32,651
18.500.00-3052.000.010.00-57
17.50+1.20+7.36%624452.500.01-0.01-50.00%412,176
-----53.000.020.00--5
15.300.00-402654.000.020.00-5555
14.90+0.90+6.43%91,23055.000.01-0.01-50.00%1429,067
13.100.00-2356.000.030.00-32,933
11.85-0.25-2.07%27257.000.020.00-23,011
11.50+0.28+2.50%372,40157.500.02+0.01+100.00%1212,920
11.00+0.85+8.37%12258.000.020.00-32107
10.70+0.42+4.09%642,04059.000.040.00-406,552
9.15-0.23-2.45%514,48360.000.02-0.01-33.33%597,274
8.03-0.17-2.07%115661.000.020.00-32,191
7.00-0.13-1.82%1142,05062.000.02-0.03-60.00%32,176
6.38-0.29-4.35%649,22362.500.040.00-234,291
6.05-0.31-4.87%8085363.000.040.00-2632,674
4.94-0.11-2.18%471,42364.000.03-0.02-40.00%63,107
4.00-0.35-8.05%31514,23665.000.070.00-7565,812
3.10-0.31-9.09%1451,94366.000.12+0.02+20.00%3192,635
2.33-0.21-8.27%1711,31667.000.26+0.08+44.44%8,9683,070
1.86-0.28-13.08%4113,40167.500.36+0.11+44.00%4411,568
1.60-0.12-6.98%2,3844,29768.000.47+0.12+34.29%2,8802,179
0.97-0.06-5.83%3,56711,60769.000.86+0.18+26.47%5,6691,632
0.56-0.01-1.75%8,6939,77470.001.51+0.27+21.77%1,6981,511
0.34+0.05+17.24%6,7112,67671.002.43+0.35+16.83%1,22134
0.22+0.05+29.41%3,7491,17672.002.73+1.03+60.59%2824
0.19+0.06+46.15%2,6046,13672.501.86-2.34-55.71%854
0.14+0.04+40.00%8371,74273.003.00-1.70-36.17%2525
0.11+0.06+120.00%6391,39674.003.67-2.08-36.17%2125
0.09+0.04+80.00%6,0209,19775.006.10-0.55-8.27%3092
0.07-0.02-22.22%362076.006.85+6.85--25
0.07+0.02+40.00%12774977.508.600.00-5776
0.04-0.01-20.00%22-79.00-----
0.04+0.01+33.33%2613,01280.0019.550.00-10
0.020.00-491,66085.0016.700.00-30
0.01-0.02-66.67%20063590.00-----
0.050.00-325195.00-----
0.070.00-123100.00-----