Mercado abrirá em 9 h 32 min

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
60,61+0,35 (+0,58%)
No fechamento: 04:00PM EST
60,60 -0,01 (-0,02%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240419C000300002024-02-20 3:23PM EST30.0029.3529.4531.050.00-4295119.43%
OXY240419C000325002023-12-12 11:28AM EST32.5023.7025.0526.300.00-2160.00%
OXY240419C000350002024-01-26 2:43PM EST35.0023.4023.8026.500.00-216114.75%
OXY240419C000375002024-01-16 12:48PM EST37.5019.7521.5024.050.00-160161104.54%
OXY240419C000400002024-02-29 3:28PM EST40.0020.6219.4522.00+0.55+2.74%214258.79%
OXY240419C000425002024-02-15 11:39AM EST42.5017.0617.0019.400.00-47591.41%
OXY240419C000450002024-02-26 9:49AM EST45.0015.3114.7017.050.00-79552.05%
OXY240419C000475002024-02-06 1:28PM EST47.5011.2012.2014.450.00-25571.00%
OXY240419C000500002024-02-29 9:40AM EST50.0010.879.9013.00+0.27+2.55%1245351.17%
OXY240419C000525002024-02-26 10:36AM EST52.508.387.458.550.00-524033.79%
OXY240419C000550002024-02-29 2:01PM EST55.006.226.056.25+0.37+6.32%441,13629.40%
OXY240419C000575002024-02-29 3:48PM EST57.504.144.004.15+0.11+2.73%1672,61125.95%
OXY240419C000600002024-02-29 3:57PM EST60.002.452.382.46+0.17+7.46%5995,58024.05%
OXY240419C000625002024-02-29 3:48PM EST62.501.291.231.27+0.10+8.40%3,6306,33222.88%
OXY240419C000650002024-02-29 3:45PM EST65.000.590.570.60+0.03+5.36%1,14112,04822.73%
OXY240419C000675002024-02-29 3:03PM EST67.500.240.240.27-0.01-4.00%432,41023.07%
OXY240419C000700002024-02-29 1:35PM EST70.000.110.110.13-0.01-8.33%2203,57824.12%
OXY240419C000725002024-02-28 3:33PM EST72.500.070.060.080.00-615,14126.17%
OXY240419C000750002024-02-27 3:54PM EST75.000.040.040.050.00-126,67627.93%
OXY240419C000800002024-02-29 12:46PM EST80.000.030.020.03+0.01+50.00%43,69932.42%
OXY240419C000850002024-02-20 11:25AM EST85.000.030.000.100.00-381145.51%
OXY240419C000900002024-01-29 10:18AM EST90.000.030.000.080.00-2063550.00%
OXY240419C000950002023-12-19 9:30AM EST95.000.050.000.070.00-325150.00%
OXY240419C001000002024-02-05 2:59PM EST100.000.020.000.140.00-22359.77%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240419P000300002024-02-05 9:31AM EST30.000.080.000.070.00-11,23779.69%
OXY240419P000325002023-12-18 2:00PM EST32.500.010.000.080.00-24038972.27%
OXY240419P000350002024-01-18 11:07AM EST35.000.030.000.080.00-1027964.45%
OXY240419P000375002024-02-06 10:31AM EST37.500.070.000.140.00-446961.72%
OXY240419P000400002024-02-13 11:33AM EST40.000.030.000.140.00-681,09454.30%
OXY240419P000425002024-02-27 2:18PM EST42.500.020.000.080.00-161348.24%
OXY240419P000450002024-02-26 9:53AM EST45.000.020.020.090.00-761742.38%
OXY240419P000475002024-02-29 9:41AM EST47.500.040.030.050.00-1370332.42%
OXY240419P000500002024-02-29 3:48PM EST50.000.070.070.08-0.01-12.50%3572,77428.61%
OXY240419P000525002024-02-29 1:49PM EST52.500.170.140.150.00-1812,11125.59%
OXY240419P000550002024-02-29 3:48PM EST55.000.320.320.33-0.06-15.79%3216,87323.44%
OXY240419P000575002024-02-29 3:46PM EST57.500.730.730.76-0.08-9.88%32511,77322.14%
OXY240419P000600002024-02-29 3:13PM EST60.001.631.571.59-0.11-6.32%1685,30321.12%
OXY240419P000625002024-02-29 12:21PM EST62.502.892.933.30-0.26-8.25%2622,08124.54%
OXY240419P000650002024-02-29 10:45AM EST65.005.254.754.90+0.15+2.94%21,50421.34%
OXY240419P000675002024-02-28 10:24AM EST67.506.756.457.600.00-14231.40%
OXY240419P000700002024-02-21 11:57AM EST70.0010.159.409.650.00-234628.22%
OXY240419P000725002023-12-08 3:57PM EST72.5016.070.000.000.00-1000.00%
OXY240419P000750002024-02-06 9:30AM EST75.0016.3513.3515.000.00-2046.73%
OXY240419P000800002024-02-16 9:38AM EST80.0019.5518.3520.650.00-1169.29%
OXY240419P000850002023-08-01 9:22AM EST85.0022.5522.2022.550.00-100.00%