Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816C00062500 | 2024-07-26 3:42PM EDT | 2024-08-16 | 0.77 | 0.69 | 0.90 | -0.04 | -4.94% | 178 | 6,894 | 28.96% |
OXY240920C00062500 | 2024-07-26 3:58PM EDT | 2024-09-20 | 1.51 | 1.51 | 1.55 | -0.10 | -6.21% | 524 | 22,503 | 25.03% |
OXY241115C00062500 | 2024-07-26 3:19PM EDT | 2024-11-15 | 2.93 | 2.83 | 2.87 | -0.06 | -2.01% | 1,100 | 3,240 | 27.75% |
OXY241220C00062500 | 2024-07-26 3:34PM EDT | 2024-12-20 | 3.25 | 3.15 | 3.30 | -0.20 | -5.80% | 22 | 3,669 | 27.04% |
OXY250117C00062500 | 2024-07-26 12:45PM EDT | 2025-01-17 | 3.55 | 3.55 | 3.80 | -0.20 | -5.33% | 367 | 0 | 27.78% |
OXY250221C00062500 | 2024-07-26 9:41AM EDT | 2025-02-21 | 4.20 | 4.00 | 5.25 | -0.25 | -5.62% | 9 | 176 | 33.28% |
OXY250321C00062500 | 2024-07-26 11:52AM EDT | 2025-03-21 | 4.45 | 4.50 | 4.65 | -0.15 | -3.26% | 3 | 243 | 28.19% |
OXY250620C00062500 | 2024-07-26 3:56PM EDT | 2025-06-20 | 5.73 | 5.65 | 6.40 | -0.17 | -2.88% | 7 | 705 | 31.60% |
OXY260116C00062500 | 2024-07-26 11:20AM EDT | 2026-01-16 | 7.68 | 7.85 | 8.20 | -0.57 | -6.91% | 1 | 857 | 30.84% |
OXY261218C00062500 | 2024-07-26 12:49PM EDT | 2026-12-18 | 10.60 | 10.40 | 10.90 | -0.32 | -2.93% | 13 | 56 | 31.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816P00062500 | 2024-07-26 12:28PM EDT | 2024-08-16 | 2.50 | 2.38 | 2.75 | -0.10 | -3.85% | 4 | 8,594 | 26.86% |
OXY240920P00062500 | 2024-07-26 12:28PM EDT | 2024-09-20 | 3.12 | 3.10 | 3.20 | +0.15 | +5.05% | 43 | 24,675 | 21.58% |
OXY241115P00062500 | 2024-07-26 3:05PM EDT | 2024-11-15 | 4.05 | 4.00 | 4.05 | 0.00 | - | 4 | 0 | 21.85% |
OXY241220P00062500 | 2024-07-26 12:43PM EDT | 2024-12-20 | 4.25 | 4.10 | 4.35 | -0.10 | -2.30% | 4 | 3,514 | 21.07% |
OXY250117P00062500 | 2024-07-26 12:06PM EDT | 2025-01-17 | 4.50 | 4.45 | 4.75 | +0.10 | +2.27% | 106 | 14,558 | 21.73% |
OXY250221P00062500 | 2024-07-25 11:09AM EDT | 2025-02-21 | 4.90 | 4.65 | 5.00 | 0.00 | - | 500 | 1,015 | 21.22% |
OXY250321P00062500 | 2024-07-25 10:56AM EDT | 2025-03-21 | 5.30 | 4.85 | 5.35 | 0.00 | - | 4 | 0 | 21.74% |
OXY250620P00062500 | 2024-07-24 9:30AM EDT | 2025-06-20 | 5.58 | 5.50 | 6.05 | 0.00 | - | 1 | 3,531 | 21.55% |
OXY260116P00062500 | 2024-07-26 2:36PM EDT | 2026-01-16 | 7.16 | 6.90 | 7.55 | -0.19 | -2.59% | 39 | 1,188 | 21.96% |
OXY261218P00062500 | 2024-07-22 12:31PM EDT | 2026-12-18 | 8.20 | 8.45 | 8.90 | 0.00 | - | 35 | 448 | 20.86% |