Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
20.50 | -0.26 | -1.25% | - | - | 40.00 | - | - | - | - | - |
- | - | - | - | - | 48.00 | 0.01 | -0.01 | -50.00% | 10 | 6 |
14.45 | 0.00 | - | - | 1 | 49.00 | 0.01 | 0.00 | - | 124 | 248 |
13.86 | 0.00 | - | 1 | 1 | 50.00 | 0.03 | +0.01 | +50.00% | 8 | 220 |
- | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 200 | 213 |
- | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 220 | 226 |
- | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 1 | 897 |
- | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 12 | 69 |
7.35 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 10 | 516 |
4.29 | -0.56 | -11.55% | 4 | 15 | 56.00 | 0.03 | -0.04 | -57.14% | 152 | 246 |
3.74 | -0.21 | -5.32% | 21 | 41 | 57.00 | 0.05 | -0.01 | -16.67% | 4,936 | 343 |
2.55 | -0.35 | -12.07% | 5 | 132 | 58.00 | 0.08 | -0.03 | -27.27% | 423 | 675 |
1.87 | -0.17 | -8.33% | 72 | 283 | 59.00 | 0.19 | -0.02 | -9.52% | 1,914 | 2,473 |
1.04 | -0.12 | -10.34% | 925 | 775 | 60.00 | 0.45 | -0.05 | -10.00% | 821 | 1,687 |
0.48 | -0.12 | -20.00% | 1,920 | 1,956 | 61.00 | 0.98 | +0.10 | +11.36% | 334 | 2,679 |
0.22 | -0.07 | -24.14% | 1,722 | 5,622 | 62.00 | 1.63 | +0.11 | +7.24% | 83 | 1,714 |
0.09 | -0.04 | -30.77% | 5,090 | 4,818 | 63.00 | 2.58 | +0.19 | +7.95% | 122 | 385 |
0.04 | -0.03 | -42.86% | 226 | 1,282 | 64.00 | 3.95 | 0.00 | - | 2 | 42 |
0.03 | -0.01 | -25.00% | 89 | 1,228 | 65.00 | 4.45 | -0.30 | -6.32% | 1 | 24 |
0.02 | -0.01 | -33.33% | 16 | 1,161 | 66.00 | 5.85 | 0.00 | - | 1 | 20 |
0.01 | -0.02 | -66.67% | 47 | 1,047 | 67.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 40 | 222 | 68.00 | 6.60 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 191 | 69.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 3,159 | 70.00 | 7.98 | 0.00 | - | - | 0 |
0.01 | -0.01 | -50.00% | 100 | 86 | 71.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 300 | 72.00 | - | - | - | - | - |
0.07 | 0.00 | - | 100 | 674 | 73.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 465 | 74.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 167 | 75.00 | - | - | - | - | - |