Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OUT240621C00001000 | 2024-05-21 10:11AM EDT | 1.00 | 13.80 | 10.70 | 14.50 | 0.00 | - | - | 0 | 937.50% |
OUT240621C00004000 | 2024-06-06 11:42AM EDT | 4.00 | 10.14 | 9.00 | 10.60 | 0.00 | - | - | 0 | 681.25% |
OUT240621C00007500 | 2023-10-25 1:50PM EDT | 7.50 | 2.30 | 4.30 | 5.60 | 0.00 | - | - | 0 | 0.00% |
OUT240621C00009000 | 2023-11-24 1:41PM EDT | 9.00 | 3.30 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 375.39% |
OUT240621C00010000 | 2024-05-07 2:16PM EDT | 10.00 | 5.21 | 3.70 | 5.20 | 0.00 | - | 3 | 6 | 373.83% |
OUT240621C00011000 | 2024-05-28 1:52PM EDT | 11.00 | 3.20 | 2.05 | 3.80 | 0.00 | - | 1 | 0 | 196.48% |
OUT240621C00012500 | 2024-06-12 2:54PM EDT | 12.50 | 1.90 | 0.00 | 1.30 | 0.00 | - | 10 | 6 | 92.19% |
OUT240621C00014000 | 2024-06-12 12:47PM EDT | 14.00 | 0.64 | 0.00 | 0.15 | 0.00 | - | 10 | 705 | 44.92% |
OUT240621C00015000 | 2024-06-12 10:34AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 1,180 | 50.78% |
OUT240621C00016000 | 2024-05-23 11:54AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 962 | 75.00% |
OUT240621C00017500 | 2024-06-11 11:54AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 26 | 93 | 181.64% |
OUT240621C00019000 | 2024-05-01 11:12AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 247.27% |
OUT240621C00020000 | 2024-05-01 3:29PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 270.31% |
OUT240621C00022000 | 2024-04-01 2:54PM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 311.33% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OUT240621P00009000 | 2024-02-14 11:50AM EDT | 9.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 321.09% |
OUT240621P00010000 | 2024-04-02 10:03AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 260.16% |
OUT240621P00011000 | 2024-04-02 10:02AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 203.13% |
OUT240621P00012500 | 2024-06-07 9:46AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 99 | 60.94% |
OUT240621P00014000 | 2024-06-14 1:04PM EDT | 14.00 | 0.50 | 0.45 | 0.95 | +0.33 | +194.12% | 3 | 241 | 65.23% |
OUT240621P00015000 | 2024-05-29 12:15PM EDT | 15.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 3 | 107 | 150.39% |
OUT240621P00016000 | 2024-05-15 11:35AM EDT | 16.00 | 1.15 | 2.15 | 3.00 | 0.00 | - | 2 | 14 | 117.19% |
OUT240621P00020000 | 2023-12-13 12:16PM EDT | 20.00 | 7.90 | 5.60 | 6.90 | 0.00 | - | - | 2 | 292.97% |