Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.65 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 267.19% |
OUST240621C00006000 | 2024-05-24 10:33AM EDT | 6.00 | 5.30 | 5.20 | 6.60 | +0.06 | +1.15% | 2 | 22 | 228.13% |
OUST240621C00007000 | 2024-05-17 11:07AM EDT | 7.00 | 6.90 | 3.20 | 5.70 | 0.00 | - | 10 | 23 | 299.22% |
OUST240621C00008000 | 2024-05-23 2:46PM EDT | 8.00 | 3.19 | 3.40 | 4.00 | 0.00 | - | 20 | 32 | 116.41% |
OUST240621C00009000 | 2024-05-24 10:57AM EDT | 9.00 | 2.42 | 2.55 | 3.40 | -0.58 | -19.33% | 1 | 7 | 123.05% |
OUST240621C00010000 | 2024-05-23 3:16PM EDT | 10.00 | 1.75 | 1.75 | 2.15 | 0.00 | - | 10 | 264 | 87.11% |
OUST240621C00011000 | 2024-05-24 11:14AM EDT | 11.00 | 1.18 | 1.20 | 1.45 | -0.17 | -12.59% | 1 | 29 | 85.16% |
OUST240621C00012000 | 2024-05-24 2:21PM EDT | 12.00 | 1.00 | 0.85 | 1.00 | +0.20 | +25.00% | 72 | 264 | 89.45% |
OUST240621C00013000 | 2024-05-24 2:25PM EDT | 13.00 | 0.64 | 0.50 | 0.80 | +0.04 | +6.67% | 10 | 310 | 93.55% |
OUST240621C00014000 | 2024-05-24 2:16PM EDT | 14.00 | 0.45 | 0.40 | 0.70 | +0.09 | +25.00% | 7 | 543 | 105.47% |
OUST240621C00015000 | 2024-05-24 3:29PM EDT | 15.00 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 95 | 2,863 | 99.90% |
OUST240621C00016000 | 2024-05-24 12:30PM EDT | 16.00 | 0.20 | 0.15 | 0.45 | -0.01 | -4.76% | 25 | 1,651 | 111.13% |
OUST240621C00017000 | 2024-05-21 11:46AM EDT | 17.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 252 | 106.25% |
OUST240621C00018000 | 2024-05-22 9:30AM EDT | 18.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 10 | 273 | 124.61% |
OUST240621C00020000 | 2024-05-24 1:23PM EDT | 20.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 174 | 2,630 | 113.67% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OUST240621P00006000 | 2024-05-23 10:08AM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 118.75% |
OUST240621P00007000 | 2024-05-17 1:50PM EDT | 7.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 115.63% |
OUST240621P00008000 | 2024-05-21 3:55PM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 107.03% |
OUST240621P00009000 | 2024-05-24 2:07PM EDT | 9.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 11 | 596 | 83.59% |
OUST240621P00010000 | 2024-05-24 2:37PM EDT | 10.00 | 0.40 | 0.30 | 0.45 | -0.25 | -38.46% | 21 | 368 | 79.49% |
OUST240621P00011000 | 2024-05-23 3:59PM EDT | 11.00 | 0.90 | 0.75 | 0.85 | -0.05 | -5.26% | 1 | 233 | 83.11% |
OUST240621P00012000 | 2024-05-24 1:27PM EDT | 12.00 | 1.45 | 1.25 | 1.60 | -0.05 | -3.33% | 2 | 224 | 89.45% |
OUST240621P00013000 | 2024-05-24 3:04PM EDT | 13.00 | 2.11 | 1.95 | 2.40 | -0.29 | -12.08% | 5 | 346 | 95.61% |
OUST240621P00014000 | 2024-05-22 2:21PM EDT | 14.00 | 2.85 | 2.75 | 3.20 | 0.00 | - | 9 | 30 | 98.54% |
OUST240621P00015000 | 2024-05-20 3:23PM EDT | 15.00 | 2.75 | 3.50 | 4.10 | 0.00 | - | 3 | 4 | 97.27% |