Mercado fechará em 4 h 43 min

MFS Mid Cap Growth Fund (OTCHX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
28,20+0,31 (+1,11%)
A partir de 08:05AM EDT. Mercado aberto.
Período:
06 de mai. de 2023 - 06 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
06 de mai. de 2024------
03 de mai. de 2024------
02 de mai. de 202427,8927,8927,8927,8927,89-
01 de mai. de 202427,6427,6427,6427,6427,64-
30 de abr. de 202427,5927,5927,5927,5927,59-
29 de abr. de 202428,1428,1428,1428,1428,14-
26 de abr. de 202428,1128,1128,1128,1128,11-
25 de abr. de 202427,9027,9027,9027,9027,90-
24 de abr. de 202427,9327,9327,9327,9327,93-
23 de abr. de 202427,8227,8227,8227,8227,82-
22 de abr. de 202427,3627,3627,3627,3627,36-
19 de abr. de 202427,1427,1427,1427,1427,14-
18 de abr. de 202427,4027,4027,4027,4027,40-
17 de abr. de 202427,6927,6927,6927,6927,69-
16 de abr. de 202427,9727,9727,9727,9727,97-
15 de abr. de 202428,0128,0128,0128,0128,01-
12 de abr. de 202428,3828,3828,3828,3828,38-
11 de abr. de 202428,9028,9028,9028,9028,90-
10 de abr. de 202428,7628,7628,7628,7628,76-
09 de abr. de 202429,1929,1929,1929,1929,19-
08 de abr. de 202429,1929,1929,1929,1929,19-
05 de abr. de 202429,0929,0929,0929,0929,09-
04 de abr. de 202428,6428,6428,6428,6428,64-
03 de abr. de 202428,9928,9928,9928,9928,99-
02 de abr. de 202428,8828,8828,8828,8828,88-
01 de abr. de 202429,2429,2429,2429,2429,24-
28 de mar. de 202429,4029,4029,4029,4029,40-
27 de mar. de 202429,3529,3529,3529,3529,35-
26 de mar. de 202429,2629,2629,2629,2629,26-
25 de mar. de 202429,2329,2329,2329,2329,23-
22 de mar. de 202429,4129,4129,4129,4129,41-
21 de mar. de 202429,5829,5829,5829,5829,58-
20 de mar. de 202429,3929,3929,3929,3929,39-
19 de mar. de 202429,1029,1029,1029,1029,10-
18 de mar. de 202428,9528,9528,9528,9528,95-
15 de mar. de 202428,8728,8728,8728,8728,87-
14 de mar. de 202429,0429,0429,0429,0429,04-
13 de mar. de 202429,2129,2129,2129,2129,21-
12 de mar. de 202429,3029,3029,3029,3029,30-
11 de mar. de 202428,9528,9528,9528,9528,95-
08 de mar. de 202429,1229,1229,1229,1229,12-
07 de mar. de 202429,4329,4329,4329,4329,43-
06 de mar. de 202429,0829,0829,0829,0829,08-
05 de mar. de 202428,8528,8528,8528,8528,85-
04 de mar. de 202429,2529,2529,2529,2529,25-
01 de mar. de 202429,1829,1829,1829,1829,18-
29 de fev. de 202428,8828,8828,8828,8828,88-
28 de fev. de 202428,7328,7328,7328,7328,73-
27 de fev. de 202428,6128,6128,6128,6128,61-
26 de fev. de 202428,6828,6828,6828,6828,68-
23 de fev. de 202428,6328,6328,6328,6328,63-
22 de fev. de 202428,4228,4228,4228,4228,42-
21 de fev. de 202427,8527,8527,8527,8527,85-
20 de fev. de 202427,8727,8727,8727,8727,87-
16 de fev. de 202428,1128,1128,1128,1128,11-
15 de fev. de 202428,1628,1628,1628,1628,16-
14 de fev. de 202428,1028,1028,1028,1028,10-
13 de fev. de 202427,5927,5927,5927,5927,59-
12 de fev. de 202427,9627,9627,9627,9627,96-
09 de fev. de 202428,1328,1328,1328,1328,13-
08 de fev. de 202427,9627,9627,9627,9627,96-
07 de fev. de 202427,7327,7327,7327,7327,73-
06 de fev. de 202427,4127,4127,4127,4127,41-
05 de fev. de 202427,3527,3527,3527,3527,35-
02 de fev. de 202427,4327,4327,4327,4327,43-
01 de fev. de 202427,2927,2927,2927,2927,29-
31 de jan. de 202426,8426,8426,8426,8426,84-
30 de jan. de 202427,2727,2727,2727,2727,27-
29 de jan. de 202427,2027,2027,2027,2027,20-
26 de jan. de 202426,8826,8826,8826,8826,88-
25 de jan. de 202426,9626,9626,9626,9626,96-
24 de jan. de 202426,9326,9326,9326,9326,93-
23 de jan. de 202427,0627,0627,0627,0627,06-
22 de jan. de 202427,0527,0527,0527,0527,05-
19 de jan. de 202426,8026,8026,8026,8026,80-
18 de jan. de 202426,5126,5126,5126,5126,51-
17 de jan. de 202426,1726,1726,1726,1726,17-
16 de jan. de 202426,3126,3126,3126,3126,31-
12 de jan. de 202426,3126,3126,3126,3126,31-
11 de jan. de 202426,2926,2926,2926,2926,29-
10 de jan. de 202426,2126,2126,2126,2126,21-
09 de jan. de 202426,0826,0826,0826,0826,08-
08 de jan. de 202426,1626,1626,1626,1626,16-
05 de jan. de 202425,6825,6825,6825,6825,68-
04 de jan. de 202425,6625,6625,6625,6625,66-
03 de jan. de 202425,6425,6425,6425,6425,64-
02 de jan. de 202426,1426,1426,1426,1426,14-
29 de dez. de 202326,5626,5626,5626,5626,56-
28 de dez. de 202326,6426,6426,6426,6426,64-
27 de dez. de 202326,6326,6326,6326,6326,63-
26 de dez. de 202326,5826,5826,5826,5826,58-
22 de dez. de 202326,4626,4626,4626,4626,46-
21 de dez. de 202326,3726,3726,3726,3726,37-
20 de dez. de 202326,0026,0026,0026,0026,00-
19 de dez. de 202326,4526,4526,4526,4526,45-
18 de dez. de 202326,3326,3326,3326,3326,33-
15 de dez. de 202326,2226,2226,2226,2226,22-
14 de dez. de 202326,3226,3226,3226,3226,32-
13 de dez. de 202326,3426,3426,3426,3426,34-
12 de dez. de 202325,9525,9525,9525,9525,95-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...