Mercado fechará em 1 h 13 min
BOVESPA
122.476,73 +145,34 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.508,82 -95,23 (-0,18%) PETROLEO CRU
80,88 +0,05 (+0,06%) OURO
2.312,00 -18,80 (-0,81%) Bitcoin USD
61.002,80 -1.051,40 (-1,69%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:47PM EDT. Mercado aberto.
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 618.00 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 608.00 | 0.00 | - | 1 | 1 | 480.00 | 0.15 | 0.00 | - | 1 | 2 |
| 497.15 | 0.00 | - | 1 | 1 | 600.00 | 0.60 | 0.00 | - | 1 | 1 |
| 436.00 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
| 433.20 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 424.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 2.10 | 0.00 | - | 3 | 3 |
| 348.72 | 0.00 | - | 2 | 2 | 670.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.90 | 0.00 | - | - | 1 |
| 417.30 | 0.00 | - | 1 | 2 | 690.00 | 2.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 700.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 2.40 | 0.00 | - | - | 3 |
| 338.00 | 0.00 | - | - | 1 | 720.00 | 2.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 730.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 3.20 | 0.00 | - | - | 4 |
| 361.35 | 0.00 | - | 1 | 1 | 750.00 | 3.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 760.00 | 5.50 | 0.00 | - | 1 | 54 |
| 278.90 | 0.00 | - | 1 | 1 | 770.00 | 2.25 | 0.00 | - | 1 | 3 |
| 213.80 | 0.00 | - | - | 1 | 780.00 | 1.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 790.00 | 2.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 800.00 | 2.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 810.00 | 1.00 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 820.00 | 4.00 | 0.00 | - | 1 | 6 |
| 174.90 | 0.00 | - | - | 0 | 830.00 | 1.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 840.00 | 2.20 | 0.00 | - | 1 | 8 |
| 181.80 | 0.00 | - | 3 | 3 | 850.00 | 2.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 860.00 | 1.56 | 0.00 | - | 1 | 4 |
| 120.90 | 0.00 | - | 1 | 2 | 870.00 | 3.50 | 0.00 | - | 1 | 33 |
| 151.90 | 0.00 | - | - | 1 | 880.00 | 2.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 890.00 | 6.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 2.57 | +0.52 | +25.37% | 2 | 19 |
| 81.00 | 0.00 | - | 2 | 2 | 910.00 | 8.99 | 0.00 | - | 1 | 105 |
| 73.50 | 0.00 | - | 2 | 3 | 920.00 | 8.15 | 0.00 | - | 2 | 3 |
| 66.40 | 0.00 | - | - | 1 | 930.00 | 24.40 | 0.00 | - | 3 | 8 |
| 106.00 | 0.00 | - | 1 | 14 | 940.00 | 4.45 | 0.00 | - | 1 | 57 |
| 146.30 | 0.00 | - | 1 | 3 | 950.00 | 4.20 | 0.00 | - | 50 | 48 |
| 58.90 | 0.00 | - | 2 | 10 | 960.00 | 4.29 | 0.00 | - | 5 | 45 |
| 65.60 | 0.00 | - | 2 | 10 | 970.00 | 5.21 | 0.00 | - | 5 | 38 |
| 82.00 | 0.00 | - | 1 | 7 | 980.00 | 31.90 | 0.00 | - | 2 | 21 |
| 69.50 | 0.00 | - | 1 | 26 | 990.00 | 7.78 | 0.00 | - | 66 | 186 |
| 97.40 | 0.00 | - | 5 | 13 | 1,000.00 | 8.90 | 0.00 | - | 5 | 93 |
| 87.00 | 0.00 | - | 2 | 13 | 1,010.00 | 16.50 | +5.32 | +47.58% | 1 | 78 |
| 56.30 | +4.30 | +8.27% | 1 | 50 | 1,020.00 | 12.95 | 0.00 | - | 1 | 125 |
| 54.00 | -23.00 | -29.87% | 1 | 26 | 1,030.00 | 27.00 | +12.00 | +80.00% | 1 | 116 |
| 46.40 | -15.73 | -25.32% | 2 | 37 | 1,040.00 | 32.00 | +5.20 | +19.40% | 1 | 43 |
| 40.80 | -23.63 | -36.68% | 1 | 70 | 1,050.00 | 30.60 | +9.19 | +42.92% | 1 | 49 |
| 38.80 | -21.23 | -35.37% | 20 | 93 | 1,060.00 | 36.20 | +10.75 | +42.24% | 112 | 116 |
| 33.80 | -16.98 | -33.44% | 3 | 66 | 1,070.00 | 44.20 | +16.50 | +59.57% | 2 | 58 |
| 29.50 | -12.20 | -29.26% | 6 | 90 | 1,080.00 | 46.31 | +12.76 | +38.03% | 58 | 84 |
| 25.40 | -11.10 | -30.41% | 5 | 96 | 1,090.00 | 51.60 | +14.00 | +37.23% | 1 | 41 |
| 31.60 | 0.00 | - | 5 | 83 | 1,100.00 | 39.90 | 0.00 | - | 3 | 14 |
| 16.90 | -13.30 | -44.04% | 2 | 62 | 1,110.00 | 53.71 | 0.00 | - | 4 | 1 |
| 15.32 | -9.60 | -38.52% | 1 | 37 | 1,120.00 | 101.70 | 0.00 | - | 2 | 1 |
| 12.76 | -7.24 | -36.20% | 2 | 27 | 1,130.00 | 65.90 | 0.00 | - | 2 | 1 |
| 11.50 | -7.90 | -40.72% | 4 | 53 | 1,140.00 | 73.00 | 0.00 | - | 1 | 3 |
| 12.00 | -4.00 | -25.00% | 1 | 80 | 1,150.00 | 101.90 | -88.60 | -46.51% | 2 | 1 |
| 7.02 | +4.02 | +134.00% | 4 | 14 | 1,160.00 | 200.50 | 0.00 | - | 2 | 1 |
| 10.77 | 0.00 | - | 1 | 8 | 1,170.00 | 210.50 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 1 | 25 | 1,180.00 | 62.50 | 0.00 | - | 1 | 2 |
| 8.34 | 0.00 | - | 66 | 76 | 1,190.00 | 150.00 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 2 | 23 | 1,200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 15 | 1,220.00 | 104.20 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 1 | 1,240.00 | 119.20 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 4 | 1,260.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 1,280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 11 | 1,300.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 1,320.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 4 | 1,340.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 13 | 1,360.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 1,400.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 410.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,560.00 | 531.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 1,720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.