Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.193,99 +263,94 (+0,40%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00420000 | 2024-01-26 3:27PM EDT | 420.00 | 610.92 | 642.00 | 651.00 | 0.00 | - | 3 | 2 | 702.37% |
| ORLY240621C00430000 | 2023-12-14 10:32AM EDT | 430.00 | 561.50 | 528.00 | 537.50 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240621C00450000 | 2023-12-14 10:32AM EDT | 450.00 | 542.00 | 509.00 | 517.70 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY240621C00490000 | 2023-08-17 3:43PM EDT | 490.00 | 467.00 | 458.50 | 468.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00520000 | 2024-04-25 9:36AM EDT | 520.00 | 520.00 | 464.10 | 474.00 | 0.00 | - | 10 | 1 | 0.00% |
| ORLY240621C00540000 | 2023-11-15 12:46PM EDT | 540.00 | 453.82 | 423.00 | 430.40 | 0.00 | - | - | 2 | 0.00% |
| ORLY240621C00600000 | 2024-02-08 12:47PM EDT | 600.00 | 426.54 | 489.30 | 499.00 | 0.00 | - | 2 | 1 | 558.92% |
| ORLY240621C00620000 | 2023-10-27 10:28AM EDT | 620.00 | 331.23 | 385.30 | 393.00 | 0.00 | - | 1 | 0 | 178.83% |
| ORLY240621C00640000 | 2023-11-02 9:32AM EDT | 640.00 | 330.00 | 357.60 | 366.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00650000 | 2023-11-02 9:32AM EDT | 650.00 | 321.00 | 348.00 | 357.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00690000 | 2023-10-19 2:40PM EDT | 690.00 | 249.42 | 301.10 | 310.00 | 0.00 | - | 6 | 6 | 0.00% |
| ORLY240621C00700000 | 2024-05-17 2:21PM EDT | 700.00 | 312.62 | 304.00 | 313.00 | 0.00 | - | 1 | 8 | 129.69% |
| ORLY240621C00720000 | 2023-10-27 10:39AM EDT | 720.00 | 242.27 | 290.10 | 298.00 | 0.00 | - | 1 | 0 | 169.03% |
| ORLY240621C00730000 | 2023-10-26 10:25AM EDT | 730.00 | 231.60 | 281.00 | 288.00 | 0.00 | - | - | 0 | 166.03% |
| ORLY240621C00740000 | 2024-01-18 4:17PM EDT | 740.00 | 288.93 | 322.00 | 331.00 | 0.00 | - | 1 | 1 | 333.29% |
| ORLY240621C00750000 | 2023-11-13 10:49AM EDT | 750.00 | 270.00 | 255.50 | 261.90 | 0.00 | - | - | 1 | 110.82% |
| ORLY240621C00780000 | 2023-07-27 9:37AM EDT | 780.00 | 225.50 | 206.70 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY240621C00800000 | 2024-01-24 12:20PM EDT | 800.00 | 242.00 | 271.00 | 280.00 | 0.00 | - | 1 | 3 | 303.06% |
| ORLY240621C00810000 | 2023-03-14 11:32AM EDT | 810.00 | 123.90 | 163.10 | 170.00 | 0.00 | - | - | 4 | 0.00% |
| ORLY240621C00820000 | 2024-02-08 12:47PM EDT | 820.00 | 216.78 | 275.00 | 284.00 | 0.00 | - | 2 | 3 | 340.40% |
| ORLY240621C00840000 | 2023-12-12 11:57AM EDT | 840.00 | 167.50 | 142.00 | 148.40 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY240621C00850000 | 2023-12-14 11:17AM EDT | 850.00 | 147.90 | 134.00 | 140.60 | 0.00 | - | 4 | 2 | 0.00% |
| ORLY240621C00860000 | 2023-08-04 11:13AM EDT | 860.00 | 151.70 | 155.00 | 158.00 | 0.00 | - | 2 | 5 | 103.88% |
| ORLY240621C00870000 | 2024-02-07 12:57PM EDT | 870.00 | 225.00 | 228.00 | 236.00 | 0.00 | - | 2 | 13 | 299.01% |
| ORLY240621C00880000 | 2023-12-14 11:17AM EDT | 880.00 | 124.70 | 110.70 | 116.90 | 0.00 | - | 2 | 5 | 0.00% |
| ORLY240621C00890000 | 2023-12-14 10:42AM EDT | 890.00 | 126.10 | 103.00 | 110.30 | 0.00 | - | 2 | 25 | 0.00% |
| ORLY240621C00900000 | 2024-04-09 2:14PM EDT | 900.00 | 209.84 | 132.40 | 142.00 | 0.00 | - | 2 | 100 | 135.13% |
| ORLY240621C00910000 | 2024-03-07 11:53AM EDT | 910.00 | 203.05 | 215.70 | 225.00 | 0.00 | - | 2 | 23 | 318.54% |
| ORLY240621C00920000 | 2024-06-10 10:26AM EDT | 920.00 | 59.70 | 84.00 | 92.20 | 0.00 | - | 10 | 7 | 57.57% |
| ORLY240621C00930000 | 2024-05-31 3:48PM EDT | 930.00 | 41.90 | 74.10 | 82.30 | 0.00 | - | 1 | 13 | 53.00% |
| ORLY240621C00940000 | 2024-05-17 2:22PM EDT | 940.00 | 76.37 | 64.30 | 72.60 | 0.00 | - | 12 | 35 | 48.96% |
| ORLY240621C00950000 | 2024-06-04 3:45PM EDT | 950.00 | 27.40 | 54.50 | 62.70 | 0.00 | - | 1 | 46 | 44.14% |
| ORLY240621C00960000 | 2024-06-11 2:13PM EDT | 960.00 | 44.20 | 44.90 | 51.60 | 0.00 | - | 25 | 43 | 35.78% |
| ORLY240621C00970000 | 2024-06-12 12:45PM EDT | 970.00 | 40.00 | 35.20 | 42.40 | 0.00 | - | 2 | 58 | 32.75% |
| ORLY240621C00980000 | 2024-06-14 1:58PM EDT | 980.00 | 26.10 | 26.00 | 33.70 | +0.95 | +3.78% | 2 | 91 | 30.22% |
| ORLY240621C00990000 | 2024-06-14 11:54AM EDT | 990.00 | 16.70 | 18.40 | 26.00 | -0.09 | -0.54% | 2 | 104 | 28.75% |
| ORLY240621C01000000 | 2024-06-14 2:02PM EDT | 1,000.00 | 12.30 | 14.20 | 15.50 | +0.50 | +4.24% | 14 | 520 | 20.69% |
| ORLY240621C01010000 | 2024-06-13 3:51PM EDT | 1,010.00 | 6.50 | 8.50 | 9.70 | 0.00 | - | 12 | 82 | 19.72% |
| ORLY240621C01020000 | 2024-06-14 3:57PM EDT | 1,020.00 | 5.00 | 4.40 | 5.90 | +1.00 | +25.00% | 3 | 123 | 19.84% |
| ORLY240621C01030000 | 2024-06-13 9:36AM EDT | 1,030.00 | 6.80 | 1.85 | 5.30 | 0.00 | - | 5 | 50 | 24.48% |
| ORLY240621C01040000 | 2024-06-13 9:36AM EDT | 1,040.00 | 1.90 | 0.90 | 2.60 | -2.70 | -58.70% | 1 | 49 | 22.70% |
| ORLY240621C01050000 | 2024-06-13 9:44AM EDT | 1,050.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 1 | 93 | 22.87% |
| ORLY240621C01060000 | 2024-06-04 10:08AM EDT | 1,060.00 | 2.40 | 0.05 | 1.70 | 0.00 | - | 3 | 56 | 27.72% |
| ORLY240621C01070000 | 2024-06-04 1:01PM EDT | 1,070.00 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 124 | 36.23% |
| ORLY240621C01080000 | 2024-06-13 10:49AM EDT | 1,080.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 67 | 35.22% |
| ORLY240621C01090000 | 2024-05-24 2:15PM EDT | 1,090.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 3 | 11 | 50.32% |
| ORLY240621C01100000 | 2024-06-13 11:45AM EDT | 1,100.00 | 0.70 | 0.05 | 2.00 | 0.00 | - | 3 | 96 | 43.36% |
| ORLY240621C01110000 | 2024-05-28 11:20AM EDT | 1,110.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 57.72% |
| ORLY240621C01120000 | 2024-06-13 12:30PM EDT | 1,120.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 62 | 49.98% |
| ORLY240621C01130000 | 2024-05-21 1:24PM EDT | 1,130.00 | 1.01 | 0.00 | 4.50 | 0.00 | - | 6 | 13 | 54.57% |
| ORLY240621C01140000 | 2024-04-22 12:03PM EDT | 1,140.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240621C01150000 | 2024-06-13 10:34AM EDT | 1,150.00 | 0.25 | 0.00 | 0.45 | -0.05 | -16.67% | 1 | 2 | 45.73% |
| ORLY240621C01160000 | 2024-06-13 2:19PM EDT | 1,160.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 249 | 54.75% |
| ORLY240621C01170000 | 2024-05-15 9:57AM EDT | 1,170.00 | 1.12 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 54.79% |
| ORLY240621C01180000 | 2024-06-13 10:23AM EDT | 1,180.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | 1 | 25 | 69.53% |
| ORLY240621C01190000 | 2024-05-07 12:03PM EDT | 1,190.00 | 1.05 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 72.41% |
| ORLY240621C01200000 | 2024-05-24 10:21AM EDT | 1,200.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 63 | 72.02% |
| ORLY240621C01220000 | 2024-05-08 10:31AM EDT | 1,220.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 107 | 67.24% |
| ORLY240621C01240000 | 2024-04-24 3:08PM EDT | 1,240.00 | 5.00 | 0.00 | 4.40 | 0.00 | - | 1 | 22 | 86.17% |
| ORLY240621C01260000 | 2024-04-15 9:56AM EDT | 1,260.00 | 4.40 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 76.59% |
| ORLY240621C01280000 | 2024-02-20 10:30AM EDT | 1,280.00 | 3.40 | 13.80 | 18.40 | 0.00 | - | 1 | 4 | 154.89% |
| ORLY240621C01300000 | 2024-05-28 11:26AM EDT | 1,300.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 95.00% |
| ORLY240621C01320000 | 2024-04-10 9:30AM EDT | 1,320.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ORLY240621C01340000 | 2024-02-29 10:30AM EDT | 1,340.00 | 2.45 | 2.55 | 4.90 | 0.00 | - | 2 | 3 | 122.31% |
| ORLY240621C01360000 | 2024-04-03 9:30AM EDT | 1,360.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ORLY240621C01380000 | 2024-04-03 9:30AM EDT | 1,380.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ORLY240621C01400000 | 2024-04-03 9:30AM EDT | 1,400.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ORLY240621C01420000 | 2024-04-03 9:30AM EDT | 1,420.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ORLY240621C01440000 | 2023-10-10 10:48AM EDT | 1,440.00 | 0.94 | 0.10 | 4.90 | 0.00 | - | 3 | 4 | 135.86% |
| ORLY240621C01460000 | 2023-11-29 10:30AM EDT | 1,460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ORLY240621C01480000 | 2024-03-05 12:30PM EDT | 1,480.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 125.17% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00420000 | 2023-12-26 11:05AM EDT | 420.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 311.04% |
| ORLY240621P00430000 | 2023-12-07 12:02PM EDT | 430.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 308.64% |
| ORLY240621P00440000 | 2024-05-21 2:43PM EDT | 440.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 183.59% |
| ORLY240621P00450000 | 2023-09-18 12:34PM EDT | 450.00 | 2.56 | 0.10 | 6.30 | 0.00 | - | 2 | 3 | 307.86% |
| ORLY240621P00460000 | 2023-09-19 12:44PM EDT | 460.00 | 1.40 | 0.10 | 8.70 | 0.00 | - | 2 | 3 | 317.75% |
| ORLY240621P00470000 | 2023-11-08 12:38PM EDT | 470.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 278.22% |
| ORLY240621P00480000 | 2023-11-30 3:35PM EDT | 480.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 5 | 272.19% |
| ORLY240621P00490000 | 2024-01-31 11:00AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORLY240621P00500000 | 2024-04-19 3:47PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ORLY240621P00520000 | 2023-06-01 3:41PM EDT | 520.00 | 9.10 | 1.55 | 7.90 | 0.00 | - | - | 5 | 277.00% |
| ORLY240621P00540000 | 2024-03-15 12:24PM EDT | 540.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 228.96% |
| ORLY240621P00550000 | 2023-05-12 11:12AM EDT | 550.00 | 9.60 | 5.70 | 14.00 | 0.00 | - | - | 2 | 300.02% |
| ORLY240621P00580000 | 2023-10-04 11:52AM EDT | 580.00 | 5.40 | 0.10 | 7.30 | 0.00 | - | - | 1 | 225.95% |
| ORLY240621P00590000 | 2024-01-19 11:04AM EDT | 590.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 201.37% |
| ORLY240621P00600000 | 2024-01-29 4:23PM EDT | 600.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 194.34% |
| ORLY240621P00610000 | 2023-08-04 1:39PM EDT | 610.00 | 9.00 | 1.00 | 10.00 | 0.00 | - | 4 | 38 | 225.01% |
| ORLY240621P00620000 | 2024-02-01 10:39AM EDT | 620.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 165.28% |
| ORLY240621P00630000 | 2023-08-04 1:06PM EDT | 630.00 | 9.00 | 2.35 | 6.40 | 0.00 | - | 12 | 22 | 202.98% |
| ORLY240621P00640000 | 2023-08-04 1:06PM EDT | 640.00 | 9.60 | 5.30 | 8.50 | 0.00 | - | 12 | 18 | 217.24% |
| ORLY240621P00650000 | 2024-01-30 3:24PM EDT | 650.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 168.48% |
| ORLY240621P00660000 | 2024-01-09 2:01PM EDT | 660.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 1 | 115 | 165.87% |
| ORLY240621P00670000 | 2024-01-16 12:09PM EDT | 670.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 157.72% |
| ORLY240621P00680000 | 2023-09-20 12:48PM EDT | 680.00 | 8.30 | 10.10 | 13.30 | 0.00 | - | 9 | 22 | 220.31% |
| ORLY240621P00690000 | 2024-01-04 4:54PM EDT | 690.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 110 | 150.76% |
| ORLY240621P00700000 | 2024-04-25 3:08PM EDT | 700.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 111 | 143.02% |
| ORLY240621P00710000 | 2023-11-09 11:58AM EDT | 710.00 | 6.00 | 1.90 | 8.00 | 0.00 | - | 10 | 14 | 162.87% |
| ORLY240621P00720000 | 2024-03-20 3:50PM EDT | 720.00 | 2.25 | 0.00 | 4.50 | 0.00 | - | 47 | 57 | 134.60% |
| ORLY240621P00730000 | 2024-05-09 1:45PM EDT | 730.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 102.83% |
| ORLY240621P00740000 | 2023-09-13 11:26AM EDT | 740.00 | 14.80 | 12.40 | 16.40 | 0.00 | - | - | 1 | 194.08% |
| ORLY240621P00750000 | 2024-02-07 1:31PM EDT | 750.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 122.07% |
| ORLY240621P00760000 | 2024-02-07 1:34PM EDT | 760.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 4 | 51 | 117.46% |
| ORLY240621P00770000 | 2024-02-05 1:46PM EDT | 770.00 | 2.45 | 0.00 | 3.10 | 0.00 | - | 6 | 10 | 104.22% |
| ORLY240621P00780000 | 2023-10-06 12:56PM EDT | 780.00 | 24.70 | 13.00 | 16.30 | 0.00 | - | 3 | 14 | 170.02% |
| ORLY240621P00790000 | 2024-01-24 4:22PM EDT | 790.00 | 4.60 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 105.70% |
| ORLY240621P00800000 | 2024-02-08 1:48PM EDT | 800.00 | 2.31 | 0.25 | 5.50 | 0.00 | - | 5 | 87 | 103.08% |
| ORLY240621P00810000 | 2024-04-12 3:49PM EDT | 810.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | 6 | 247 | 93.73% |
| ORLY240621P00820000 | 2024-01-29 4:25PM EDT | 820.00 | 6.10 | 0.05 | 5.80 | 0.00 | - | 1 | 17 | 94.35% |
| ORLY240621P00830000 | 2024-04-12 3:47PM EDT | 830.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 2 | 24 | 85.41% |
| ORLY240621P00840000 | 2024-05-31 3:15PM EDT | 840.00 | 0.66 | 0.00 | 4.30 | 0.00 | - | 3 | 12 | 79.97% |
| ORLY240621P00850000 | 2024-05-21 2:14PM EDT | 850.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 9 | 37 | 75.71% |
| ORLY240621P00860000 | 2024-05-31 2:00PM EDT | 860.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 9 | 26 | 71.46% |
| ORLY240621P00870000 | 2024-05-23 10:17AM EDT | 870.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | 10 | 130 | 67.22% |
| ORLY240621P00880000 | 2024-05-09 12:30PM EDT | 880.00 | 0.67 | 0.00 | 4.60 | 0.00 | - | 2 | 34 | 63.94% |
| ORLY240621P00890000 | 2024-05-28 2:08PM EDT | 890.00 | 2.10 | 0.00 | 4.40 | 0.00 | - | 10 | 42 | 59.07% |
| ORLY240621P00900000 | 2024-06-12 1:15PM EDT | 900.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 46.12% |
| ORLY240621P00910000 | 2024-06-11 10:35AM EDT | 910.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | 1 | 86 | 42.77% |
| ORLY240621P00920000 | 2024-06-07 11:32AM EDT | 920.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 236 | 56.53% |
| ORLY240621P00930000 | 2024-06-04 3:00PM EDT | 930.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 52.36% |
| ORLY240621P00940000 | 2024-06-13 10:16AM EDT | 940.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 6 | 106 | 35.86% |
| ORLY240621P00950000 | 2024-06-14 11:19AM EDT | 950.00 | 1.00 | 0.15 | 1.75 | 0.00 | - | 1 | 1,171 | 31.40% |
| ORLY240621P00960000 | 2024-06-13 2:53PM EDT | 960.00 | 2.00 | 0.00 | 3.10 | +0.55 | +37.93% | 1 | 152 | 32.08% |
| ORLY240621P00970000 | 2024-06-14 10:54AM EDT | 970.00 | 2.47 | 0.75 | 4.20 | -0.08 | -3.14% | 20 | 118 | 30.38% |
| ORLY240621P00980000 | 2024-06-14 3:56PM EDT | 980.00 | 3.00 | 1.45 | 2.65 | -5.00 | -62.50% | 2 | 191 | 20.95% |
| ORLY240621P00990000 | 2024-06-14 3:54PM EDT | 990.00 | 3.98 | 3.50 | 4.00 | -6.28 | -61.21% | 44 | 120 | 18.95% |
| ORLY240621P01000000 | 2024-06-14 3:30PM EDT | 1,000.00 | 8.27 | 5.90 | 6.90 | -2.83 | -25.50% | 10 | 98 | 18.29% |
| ORLY240621P01010000 | 2024-06-11 2:32PM EDT | 1,010.00 | 17.20 | 10.20 | 11.40 | 0.00 | - | 35 | 26 | 17.94% |
| ORLY240621P01020000 | 2024-06-13 11:06AM EDT | 1,020.00 | 23.80 | 15.00 | 18.20 | 0.00 | - | 2 | 168 | 19.07% |
| ORLY240621P01030000 | 2024-06-12 11:58AM EDT | 1,030.00 | 22.59 | 23.50 | 29.00 | 0.00 | - | 1 | 40 | 26.67% |
| ORLY240621P01040000 | 2024-05-28 3:58PM EDT | 1,040.00 | 82.35 | 30.60 | 38.00 | 0.00 | - | 1 | 4 | 29.79% |
| ORLY240621P01050000 | 2024-05-20 11:12AM EDT | 1,050.00 | 46.74 | 40.00 | 47.70 | 0.00 | - | 4 | 0 | 33.95% |
| ORLY240621P01060000 | 2024-05-10 2:30PM EDT | 1,060.00 | 46.50 | 76.20 | 86.00 | 0.00 | - | 1 | 0 | 88.40% |
| ORLY240621P01070000 | 2024-05-15 9:44AM EDT | 1,070.00 | 60.00 | 71.60 | 81.10 | 0.00 | - | 1 | 0 | 64.22% |
| ORLY240621P01080000 | 2024-05-30 3:14PM EDT | 1,080.00 | 120.50 | 69.50 | 77.60 | 0.00 | - | 2 | 1 | 46.93% |
| ORLY240621P01090000 | 2024-06-03 2:42PM EDT | 1,090.00 | 132.03 | 79.90 | 87.60 | 0.00 | - | 2 | 0 | 51.01% |
| ORLY240621P01100000 | 2024-06-03 3:13PM EDT | 1,100.00 | 144.18 | 89.20 | 97.50 | 0.00 | - | 2 | 0 | 54.64% |
| ORLY240621P01110000 | 2024-06-03 2:43PM EDT | 1,110.00 | 151.92 | 98.90 | 108.00 | 0.00 | - | 2 | 0 | 60.19% |
| ORLY240621P01120000 | 2024-04-26 11:08AM EDT | 1,120.00 | 76.30 | 128.10 | 138.00 | 0.00 | - | 1 | 0 | 103.66% |
| ORLY240621P01130000 | 2024-04-19 10:05AM EDT | 1,130.00 | 57.30 | 113.00 | 122.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240621P01140000 | 2024-05-13 10:23AM EDT | 1,140.00 | 121.40 | 131.00 | 141.00 | 0.00 | - | 2 | 0 | 63.10% |
| ORLY240621P01160000 | 2024-06-03 2:52PM EDT | 1,160.00 | 202.05 | 148.70 | 157.40 | 0.00 | - | 4 | 0 | 75.89% |
| ORLY240621P01180000 | 2024-04-03 1:44PM EDT | 1,180.00 | 59.60 | 160.70 | 169.70 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240621P01200000 | 2023-07-27 9:30AM EDT | 1,200.00 | 247.40 | 264.50 | 274.00 | 0.00 | - | - | 0 | 254.73% |
| ORLY240621P01230000 | 2024-06-03 3:10PM EDT | 1,230.00 | 273.79 | 218.80 | 227.60 | 0.00 | - | 4 | 0 | 65.89% |
| ORLY240621P01240000 | 2024-03-25 11:09AM EDT | 1,240.00 | 103.10 | 142.70 | 150.80 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240621P01260000 | 2024-03-28 12:46PM EDT | 1,260.00 | 129.30 | 211.00 | 220.10 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240621P01320000 | 2023-12-04 10:31AM EDT | 1,320.00 | 340.00 | 360.40 | 368.70 | 0.00 | - | - | 0 | 255.73% |
| ORLY240621P01340000 | 2023-12-04 10:31AM EDT | 1,340.00 | 360.00 | 380.20 | 388.70 | 0.00 | - | - | 0 | 262.81% |
| ORLY240621P01400000 | 2024-04-08 11:17AM EDT | 1,400.00 | 292.77 | 369.90 | 378.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.