Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 850.00 | 1.36 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 870.00 | 0.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 880.00 | 1.65 | 0.00 | - | 2 | 3 |
92.60 | 0.00 | - | - | 1 | 890.00 | 1.10 | -0.49 | -30.82% | 1 | 1 |
- | - | - | - | - | 900.00 | 0.75 | -0.19 | -20.21% | 1 | 8 |
67.00 | 0.00 | - | 1 | 0 | 910.00 | 2.34 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 920.00 | 2.11 | 0.00 | - | 7 | 223 |
87.34 | 0.00 | - | 10 | 13 | 930.00 | 2.39 | 0.00 | - | 1 | 27 |
61.40 | 0.00 | - | - | 1 | 940.00 | 2.68 | 0.00 | - | 1 | 15 |
97.30 | 0.00 | - | 4 | 25 | 950.00 | 2.38 | 0.00 | - | 1 | 29 |
127.20 | 0.00 | - | 1 | 2 | 960.00 | 9.00 | 0.00 | - | 1 | 173 |
79.93 | 0.00 | - | 1 | 7 | 970.00 | 1.14 | 0.00 | - | 20 | 28 |
70.00 | 0.00 | - | 6 | 41 | 980.00 | 3.01 | +1.89 | +168.75% | 1 | 52 |
76.60 | -18.71 | -19.63% | 1 | 36 | 990.00 | 3.85 | +2.30 | +148.39% | 5 | 19 |
60.50 | -24.50 | -28.82% | 4 | 94 | 1,000.00 | 5.10 | +2.70 | +112.50% | 33 | 94 |
80.00 | 0.00 | - | 2 | 125 | 1,010.00 | 6.72 | +4.48 | +200.00% | 3 | 12 |
64.60 | 0.00 | - | 1 | 107 | 1,020.00 | 7.20 | +3.53 | +96.19% | 15 | 23 |
32.35 | -31.05 | -48.97% | 1 | 14 | 1,030.00 | 11.40 | +7.30 | +178.05% | 1 | 29 |
27.50 | -24.00 | -46.60% | 7 | 25 | 1,040.00 | 13.44 | +6.44 | +92.00% | 175 | 192 |
21.60 | -21.80 | -50.23% | 4 | 32 | 1,050.00 | 19.15 | +10.18 | +113.49% | 7 | 54 |
19.50 | -18.50 | -48.68% | 5 | 23 | 1,060.00 | 24.75 | +14.35 | +137.98% | 1 | 17 |
12.50 | -22.50 | -64.29% | 1 | 9 | 1,070.00 | 30.00 | +16.93 | +129.53% | 3 | 11 |
19.60 | -1.90 | -8.84% | 1 | 12 | 1,080.00 | 40.00 | +23.50 | +142.42% | 2 | 623 |
7.00 | -12.42 | -63.95% | 1 | 10 | 1,090.00 | 41.20 | +15.94 | +63.10% | 2 | 8 |
5.00 | -9.79 | -66.19% | 1 | 18 | 1,100.00 | 30.29 | +1.29 | +4.45% | 1 | 19 |
10.44 | 0.00 | - | 1 | 5 | 1,110.00 | 35.90 | +0.90 | +2.57% | 1 | 21 |
9.90 | 0.00 | - | 20 | 20 | 1,120.00 | 44.50 | 0.00 | - | 1 | 1 |
6.10 | 0.00 | - | 2 | 1 | 1,130.00 | - | - | - | - | - |
4.09 | 0.00 | - | 2 | 1 | 1,140.00 | - | - | - | - | - |
1.25 | -1.95 | -60.94% | 4 | 5 | 1,150.00 | - | - | - | - | - |
0.90 | -0.90 | -50.00% | 3 | 0 | 1,180.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 3 | 1,200.00 | - | - | - | - | - |