Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.610,24 -870,16 (-1,27%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240621C00025000 | 2024-02-20 1:03PM EDT | 25.00 | 36.20 | 77.50 | 79.60 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00030000 | 2024-05-03 12:36PM EDT | 30.00 | 62.40 | 105.80 | 109.10 | 0.00 | - | 2 | 3 | 395.31% |
| NVDX240621C00032000 | 2024-01-24 1:23PM EDT | 32.00 | 19.40 | 46.40 | 48.90 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00033000 | 2024-05-23 3:56PM EDT | 33.00 | 91.00 | 103.00 | 106.10 | 0.00 | - | 1 | 3 | 371.09% |
| NVDX240621C00034000 | 2024-05-06 12:51PM EDT | 34.00 | 64.60 | 102.00 | 105.10 | 0.00 | - | 1 | 0 | 363.67% |
| NVDX240621C00035000 | 2024-03-26 10:11AM EDT | 35.00 | 77.10 | 43.70 | 45.90 | 0.00 | - | 10 | 0 | 0.00% |
| NVDX240621C00036000 | 2024-01-22 10:40AM EDT | 36.00 | 16.26 | 21.50 | 31.50 | 0.00 | - | 4 | 1 | 0.00% |
| NVDX240621C00037000 | 2024-01-22 10:50AM EDT | 37.00 | 15.56 | 22.40 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00038000 | 2024-03-08 1:43PM EDT | 38.00 | 64.19 | 54.80 | 59.70 | 0.00 | - | 1 | 2 | 0.00% |
| NVDX240621C00039000 | 2024-01-19 11:08AM EDT | 39.00 | 11.60 | 31.10 | 33.80 | 0.00 | - | 2 | 2 | 0.00% |
| NVDX240621C00040000 | 2024-05-14 2:51PM EDT | 40.00 | 57.60 | 96.00 | 98.80 | 0.00 | - | 8 | 33 | 305.86% |
| NVDX240621C00041000 | 2024-02-01 2:09PM EDT | 41.00 | 14.80 | 43.70 | 46.10 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00042000 | 2024-04-01 12:31PM EDT | 42.00 | 58.30 | 43.10 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00046000 | 2024-01-26 1:23PM EDT | 46.00 | 12.20 | 34.60 | 37.10 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00047000 | 2024-02-01 4:50PM EDT | 47.00 | 13.40 | 38.50 | 40.90 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00050000 | 2024-05-14 3:46PM EDT | 50.00 | 47.90 | 85.80 | 89.10 | 0.00 | - | 38 | 23 | 268.95% |
| NVDX240621C00051000 | 2024-01-26 10:52AM EDT | 51.00 | 9.20 | 30.90 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00052000 | 2024-05-23 10:00AM EDT | 52.00 | 70.47 | 83.50 | 86.80 | 0.00 | - | 1 | 1 | 245.31% |
| NVDX240621C00053000 | 2024-05-23 12:57PM EDT | 53.00 | 74.46 | 82.50 | 86.10 | 0.00 | - | - | 1 | 254.88% |
| NVDX240621C00054000 | 2024-02-07 4:50PM EDT | 54.00 | 17.00 | 43.20 | 49.10 | 0.00 | - | 2 | 1 | 0.00% |
| NVDX240621C00055000 | 2024-05-14 2:52PM EDT | 55.00 | 43.20 | 80.80 | 83.80 | 0.00 | - | 12 | 3 | 232.52% |
| NVDX240621C00057000 | 2024-02-16 10:32AM EDT | 57.00 | 17.00 | 43.30 | 45.50 | 0.00 | - | 7 | 4 | 0.00% |
| NVDX240621C00058000 | 2024-02-26 12:27PM EDT | 58.00 | 28.20 | 44.60 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00059000 | 2024-05-30 3:58PM EDT | 59.00 | 83.00 | 77.00 | 80.20 | +3.00 | +3.75% | 1 | 1 | 233.11% |
| NVDX240621C00060000 | 2024-05-14 2:46PM EDT | 60.00 | 38.30 | 75.90 | 79.20 | 0.00 | - | 7 | 21 | 229.00% |
| NVDX240621C00061000 | 2024-05-23 10:54AM EDT | 61.00 | 64.93 | 74.90 | 78.20 | 0.00 | - | 2 | 2 | 225.00% |
| NVDX240621C00062000 | 2024-02-22 11:30AM EDT | 62.00 | 22.20 | 50.20 | 53.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00063000 | 2024-03-18 10:23AM EDT | 63.00 | 44.36 | 27.10 | 29.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVDX240621C00064000 | 2024-05-22 9:42AM EDT | 64.00 | 40.47 | 71.70 | 75.10 | 0.00 | - | 5 | 6 | 209.77% |
| NVDX240621C00065000 | 2024-05-17 2:13PM EDT | 65.00 | 36.59 | 70.50 | 74.20 | 0.00 | - | 2 | 0 | 209.62% |
| NVDX240621C00066000 | 2024-05-23 11:46AM EDT | 66.00 | 61.00 | 69.30 | 72.90 | 0.00 | - | 2 | 2 | 195.02% |
| NVDX240621C00067000 | 2024-03-06 10:30AM EDT | 67.00 | 35.60 | 30.10 | 32.90 | 0.00 | - | 1 | 2 | 0.00% |
| NVDX240621C00068000 | 2024-04-24 9:30AM EDT | 68.00 | 22.60 | 61.10 | 63.80 | 0.00 | - | 7 | 7 | 0.00% |
| NVDX240621C00069000 | 2024-05-13 12:05PM EDT | 69.00 | 30.00 | 67.20 | 70.30 | 0.00 | - | 1 | 2 | 198.39% |
| NVDX240621C00070000 | 2024-05-29 2:39PM EDT | 70.00 | 81.30 | 66.20 | 69.00 | 0.00 | - | 2 | 16 | 184.96% |
| NVDX240621C00071000 | 2024-05-01 3:39PM EDT | 71.00 | 20.34 | 65.20 | 67.60 | 0.00 | - | 10 | 11 | 166.41% |
| NVDX240621C00074000 | 2024-03-07 4:41PM EDT | 74.00 | 40.70 | 27.30 | 31.20 | 0.00 | - | 1 | 9 | 0.00% |
| NVDX240621C00075000 | 2024-05-23 9:46AM EDT | 75.00 | 49.00 | 61.00 | 63.90 | 0.00 | - | 1 | 7 | 165.43% |
| NVDX240621C00080000 | 2024-05-23 10:27AM EDT | 80.00 | 44.50 | 55.40 | 58.90 | 0.00 | - | 4 | 13 | 150.44% |
| NVDX240621C00085000 | 2024-05-29 3:56PM EDT | 85.00 | 54.60 | 51.40 | 54.10 | -10.40 | -16.00% | 1 | 261 | 141.89% |
| NVDX240621C00090000 | 2024-05-29 3:08PM EDT | 90.00 | 61.30 | 46.60 | 49.30 | 0.00 | - | 1 | 119 | 83.20% |
| NVDX240621C00095000 | 2024-05-28 10:18AM EDT | 95.00 | 47.52 | 41.40 | 44.40 | 0.00 | - | 1 | 36 | 68.95% |
| NVDX240621C00100000 | 2024-05-31 9:32AM EDT | 100.00 | 39.40 | 37.30 | 39.90 | -2.20 | -5.29% | 20 | 236 | 90.43% |
| NVDX240621C00103000 | 2024-05-28 10:17AM EDT | 103.00 | 40.27 | 34.60 | 37.20 | 0.00 | - | 1 | 8 | 90.63% |
| NVDX240621C00104000 | 2024-05-30 10:37AM EDT | 104.00 | 43.70 | 33.50 | 36.40 | 0.00 | - | 15 | 18 | 89.36% |
| NVDX240621C00105000 | 2024-05-31 10:31AM EDT | 105.00 | 31.00 | 32.90 | 37.50 | -12.00 | -27.91% | 3 | 112 | 108.50% |
| NVDX240621C00106000 | 2024-05-23 2:10PM EDT | 106.00 | 23.40 | 32.00 | 36.70 | 0.00 | - | 52 | 19 | 108.01% |
| NVDX240621C00107000 | 2024-05-30 9:42AM EDT | 107.00 | 46.00 | 31.00 | 35.80 | 0.00 | - | 1 | 8 | 105.98% |
| NVDX240621C00108000 | 2024-05-30 12:04PM EDT | 108.00 | 42.00 | 30.10 | 34.80 | 0.00 | - | 1 | 14 | 103.93% |
| NVDX240621C00109000 | 2024-05-30 2:41PM EDT | 109.00 | 40.00 | 29.30 | 33.00 | 0.00 | - | 1 | 179 | 97.02% |
| NVDX240621C00110000 | 2024-05-31 3:17PM EDT | 110.00 | 28.30 | 28.50 | 33.10 | -1.70 | -5.67% | 1 | 46 | 103.10% |
| NVDX240621C00111000 | 2024-05-30 12:25PM EDT | 111.00 | 39.70 | 27.70 | 32.70 | 0.00 | - | 1 | 4 | 105.32% |
| NVDX240621C00112000 | 2024-05-29 9:30AM EDT | 112.00 | 36.76 | 27.00 | 31.70 | 0.00 | - | 1 | 13 | 104.27% |
| NVDX240621C00113000 | 2024-05-30 11:24AM EDT | 113.00 | 35.90 | 26.10 | 30.90 | 0.00 | - | 1 | 3 | 103.17% |
| NVDX240621C00114000 | 2024-05-24 1:50PM EDT | 114.00 | 18.20 | 25.10 | 29.90 | 0.00 | - | 1 | 9 | 100.27% |
| NVDX240621C00115000 | 2024-05-31 2:45PM EDT | 115.00 | 24.70 | 24.70 | 28.30 | -3.80 | -13.33% | 4 | 130 | 97.39% |
| NVDX240621C00117000 | 2024-05-28 10:52AM EDT | 117.00 | 29.80 | 23.00 | 27.80 | 0.00 | - | 1 | 1 | 101.22% |
| NVDX240621C00120000 | 2024-05-31 3:53PM EDT | 120.00 | 23.60 | 21.00 | 24.80 | -2.00 | -7.81% | 45 | 73 | 97.09% |
| NVDX240621C00121000 | 2024-05-29 9:31AM EDT | 121.00 | 29.40 | 20.00 | 24.60 | 0.00 | - | 1 | 1 | 97.84% |
| NVDX240621C00123000 | 2024-05-29 1:31PM EDT | 123.00 | 31.00 | 18.80 | 23.50 | 0.00 | - | 1 | 3 | 99.32% |
| NVDX240621C00124000 | 2024-05-28 2:19PM EDT | 124.00 | 28.88 | 18.00 | 22.60 | 0.00 | - | 2 | 1 | 97.39% |
| NVDX240621C00125000 | 2024-05-31 2:48PM EDT | 125.00 | 17.60 | 17.40 | 21.90 | -12.40 | -41.33% | 4 | 106 | 97.17% |
| NVDX240621C00127000 | 2024-05-28 10:11AM EDT | 127.00 | 21.70 | 16.30 | 20.80 | 0.00 | - | 1 | 1 | 98.11% |
| NVDX240621C00128000 | 2024-05-30 3:49PM EDT | 128.00 | 17.00 | 15.50 | 20.40 | 0.00 | - | 1 | 1 | 97.97% |
| NVDX240621C00129000 | 2024-05-29 9:42AM EDT | 129.00 | 20.81 | 15.20 | 19.70 | 0.00 | - | 1 | 1 | 98.56% |
| NVDX240621C00130000 | 2024-05-31 3:51PM EDT | 130.00 | 16.90 | 14.70 | 18.90 | -7.10 | -29.58% | 6 | 12 | 97.83% |
| NVDX240621C00135000 | 2024-05-31 2:59PM EDT | 135.00 | 11.95 | 12.00 | 16.70 | -7.55 | -38.72% | 27 | 32 | 98.99% |
| NVDX240621C00140000 | 2024-05-31 3:55PM EDT | 140.00 | 11.30 | 9.70 | 14.40 | -1.90 | -14.39% | 22 | 11 | 98.86% |
| NVDX240621C00145000 | 2024-05-31 12:29PM EDT | 145.00 | 10.00 | 7.40 | 12.40 | -1.00 | -9.09% | 10 | 18 | 97.64% |
| NVDX240621C00150000 | 2024-05-31 3:54PM EDT | 150.00 | 8.00 | 6.00 | 10.70 | -2.30 | -22.33% | 94 | 75 | 98.90% |
| NVDX240621C00155000 | 2024-05-31 2:49PM EDT | 155.00 | 5.50 | 5.00 | 9.60 | -4.50 | -45.00% | 25 | 13 | 102.27% |
| NVDX240621C00160000 | 2024-05-31 3:34PM EDT | 160.00 | 4.80 | 4.00 | 8.50 | -4.70 | -49.47% | 5 | 32 | 104.08% |
| NVDX240621C00165000 | 2024-05-31 12:16PM EDT | 165.00 | 3.60 | 3.20 | 7.70 | -3.40 | -48.57% | 16 | 22 | 106.62% |
| NVDX240621C00170000 | 2024-05-31 11:15AM EDT | 170.00 | 3.10 | 2.20 | 5.00 | -3.10 | -50.00% | 8 | 27 | 97.52% |
| NVDX240621C00175000 | 2024-05-31 2:51PM EDT | 175.00 | 2.25 | 1.50 | 3.40 | -1.65 | -42.31% | 33 | 72 | 92.29% |
| NVDX240621C00180000 | 2024-05-31 11:15AM EDT | 180.00 | 2.17 | 1.00 | 5.00 | -2.53 | -53.83% | 4 | 31 | 105.84% |
| NVDX240621C00185000 | 2024-05-31 12:50PM EDT | 185.00 | 1.30 | 0.10 | 5.00 | -1.33 | -50.57% | 5 | 1 | 107.06% |
| NVDX240621C00190000 | 2024-05-30 3:26PM EDT | 190.00 | 1.05 | 0.35 | 3.00 | 0.00 | - | 3 | 3 | 100.88% |
| NVDX240621C00225000 | 2024-05-30 12:20PM EDT | 225.00 | 0.70 | 0.00 | 1.70 | -0.35 | -33.33% | 6 | 234 | 118.36% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240621P00025000 | 2024-05-24 11:25AM EDT | 25.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 302.34% |
| NVDX240621P00029000 | 2023-12-11 11:54AM EDT | 29.00 | 4.70 | 1.70 | 4.80 | 0.00 | - | - | 1 | 508.98% |
| NVDX240621P00030000 | 2024-01-16 11:48AM EDT | 30.00 | 2.30 | 0.05 | 2.85 | 0.00 | - | - | 6 | 406.25% |
| NVDX240621P00031000 | 2024-01-22 12:25PM EDT | 31.00 | 3.60 | 0.05 | 3.40 | 0.00 | - | 2 | 0 | 413.67% |
| NVDX240621P00035000 | 2024-03-13 11:45AM EDT | 35.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 331.64% |
| NVDX240621P00037000 | 2024-02-22 10:30AM EDT | 37.00 | 4.60 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 331.84% |
| NVDX240621P00040000 | 2024-05-01 11:49AM EDT | 40.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 23 | 284.96% |
| NVDX240621P00044000 | 2024-01-31 12:36PM EDT | 44.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NVDX240621P00045000 | 2024-05-17 3:47PM EDT | 45.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 259.38% |
| NVDX240621P00047000 | 2024-05-16 2:50PM EDT | 47.00 | 0.72 | 0.00 | 1.35 | 0.00 | - | - | 3 | 250.00% |
| NVDX240621P00050000 | 2024-05-29 2:36PM EDT | 50.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 236.62% |
| NVDX240621P00055000 | 2024-02-22 11:07AM EDT | 55.00 | 5.50 | 0.95 | 3.90 | 0.00 | - | 2 | 0 | 286.77% |
| NVDX240621P00057000 | 2024-03-13 9:48AM EDT | 57.00 | 5.30 | 0.55 | 3.60 | 0.00 | - | - | 0 | 266.06% |
| NVDX240621P00058000 | 2024-05-20 11:24AM EDT | 58.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 204.88% |
| NVDX240621P00060000 | 2024-05-23 1:58PM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 197.66% |
| NVDX240621P00063000 | 2024-05-28 10:13AM EDT | 63.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 188.48% |
| NVDX240621P00065000 | 2024-05-23 10:25AM EDT | 65.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 181.84% |
| NVDX240621P00066000 | 2024-05-17 3:18PM EDT | 66.00 | 1.55 | 0.00 | 1.40 | 0.00 | - | 13 | 13 | 178.52% |
| NVDX240621P00067000 | 2024-05-06 3:04PM EDT | 67.00 | 2.00 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 176.46% |
| NVDX240621P00068000 | 2024-05-20 9:31AM EDT | 68.00 | 3.63 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 173.34% |
| NVDX240621P00069000 | 2024-05-28 9:30AM EDT | 69.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 1 | 170.12% |
| NVDX240621P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 18 | 167.04% |
| NVDX240621P00073000 | 2024-05-20 9:30AM EDT | 73.00 | 2.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 159.08% |
| NVDX240621P00074000 | 2024-05-23 11:40AM EDT | 74.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 157.13% |
| NVDX240621P00075000 | 2024-05-28 10:13AM EDT | 75.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 43 | 154.20% |
| NVDX240621P00080000 | 2024-05-24 9:41AM EDT | 80.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 5 | 40 | 120.61% |
| NVDX240621P00085000 | 2024-05-29 12:43PM EDT | 85.00 | 0.82 | 0.00 | 1.85 | 0.00 | - | 9 | 59 | 131.64% |
| NVDX240621P00090000 | 2024-05-31 10:36AM EDT | 90.00 | 0.85 | 0.20 | 1.65 | -0.05 | -5.56% | 1 | 34 | 118.56% |
| NVDX240621P00095000 | 2024-05-30 1:59PM EDT | 95.00 | 0.80 | 0.60 | 1.95 | 0.00 | - | 2 | 46 | 114.75% |
| NVDX240621P00100000 | 2024-05-30 11:54AM EDT | 100.00 | 1.60 | 0.60 | 2.45 | 0.00 | - | 2 | 20 | 107.18% |
| NVDX240621P00103000 | 2024-05-29 3:20PM EDT | 103.00 | 1.20 | 0.05 | 2.85 | 0.00 | - | 7 | 23 | 98.14% |
| NVDX240621P00104000 | 2024-05-22 3:57PM EDT | 104.00 | 12.20 | 0.00 | 2.90 | 0.00 | - | 6 | 7 | 95.65% |
| NVDX240621P00105000 | 2024-05-28 1:55PM EDT | 105.00 | 1.75 | 0.80 | 3.00 | 0.00 | - | 10 | 7 | 100.98% |
| NVDX240621P00106000 | 2024-05-24 1:56PM EDT | 106.00 | 2.50 | 0.25 | 5.00 | 0.00 | - | 12 | 16 | 109.38% |
| NVDX240621P00107000 | 2024-05-29 12:43PM EDT | 107.00 | 1.57 | 0.30 | 5.00 | 0.00 | - | - | 5 | 106.98% |
| NVDX240621P00108000 | 2024-05-23 10:46AM EDT | 108.00 | 3.90 | 0.05 | 5.00 | 0.00 | - | - | 1 | 102.49% |
| NVDX240621P00109000 | 2024-05-20 1:55PM EDT | 109.00 | 15.95 | 0.45 | 5.00 | 0.00 | - | 2 | 5 | 102.52% |
| NVDX240621P00110000 | 2024-05-29 11:08AM EDT | 110.00 | 1.81 | 0.90 | 5.80 | 0.00 | - | 11 | 23 | 107.84% |
| NVDX240621P00111000 | 2024-05-24 9:53AM EDT | 111.00 | 4.60 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 107.42% |
| NVDX240621P00112000 | 2024-05-28 9:45AM EDT | 112.00 | 2.30 | 1.00 | 5.00 | +0.70 | +43.75% | 1 | 74 | 97.80% |
| NVDX240621P00113000 | 2024-05-30 3:28PM EDT | 113.00 | 2.50 | 1.40 | 6.20 | 0.00 | - | 1 | 1 | 104.57% |
| NVDX240621P00115000 | 2024-05-30 3:28PM EDT | 115.00 | 2.94 | 1.00 | 5.00 | 0.00 | - | 1 | 44 | 89.53% |
| NVDX240621P00118000 | 2024-05-29 9:53AM EDT | 118.00 | 2.95 | 2.70 | 7.60 | 0.00 | - | - | 1 | 103.99% |
| NVDX240621P00120000 | 2024-05-31 3:41PM EDT | 120.00 | 4.80 | 3.00 | 7.90 | +0.55 | +12.94% | 6 | 18 | 100.71% |
| NVDX240621P00122000 | 2024-05-28 12:10PM EDT | 122.00 | 3.84 | 3.60 | 8.40 | 0.00 | - | 1 | 1 | 99.54% |
| NVDX240621P00125000 | 2024-05-31 2:47PM EDT | 125.00 | 7.30 | 4.80 | 9.80 | +2.80 | +62.22% | 2 | 6 | 101.27% |
| NVDX240621P00126000 | 2024-05-28 11:50AM EDT | 126.00 | 5.45 | 4.90 | 9.70 | 0.00 | - | 13 | 13 | 97.88% |
| NVDX240621P00128000 | 2024-05-31 12:36PM EDT | 128.00 | 10.00 | 5.70 | 10.60 | +6.00 | +150.00% | 3 | 5 | 98.14% |
| NVDX240621P00130000 | 2024-05-31 12:13PM EDT | 130.00 | 10.75 | 6.70 | 11.60 | +5.65 | +110.78% | 3 | 15 | 99.21% |
| NVDX240621P00135000 | 2024-05-31 12:50PM EDT | 135.00 | 13.50 | 8.70 | 13.70 | +3.05 | +29.19% | 6 | 14 | 96.44% |
| NVDX240621P00140000 | 2024-05-30 3:57PM EDT | 140.00 | 14.00 | 11.70 | 16.50 | +1.25 | +9.80% | 1 | 26 | 97.89% |
| NVDX240621P00145000 | 2024-05-30 3:58PM EDT | 145.00 | 17.80 | 14.80 | 19.70 | +2.20 | +14.10% | 2 | 16 | 98.95% |
| NVDX240621P00150000 | 2024-05-30 3:25PM EDT | 150.00 | 17.20 | 18.00 | 23.00 | 0.00 | - | 2 | 22 | 98.67% |
| NVDX240621P00155000 | 2024-05-28 10:01AM EDT | 155.00 | 20.00 | 22.00 | 26.60 | 0.00 | - | 1 | 1 | 100.82% |
© 2024 Yahoo. Todos os direitos reservados.