Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
40.90 | +6.95 | +20.47% | 26,507 | 9,346 | 2024-05-24 | 42.00 | -16.00 | -27.59% | 9,881 | 1,873 |
46.05 | +7.20 | +18.53% | 5,342 | 7,908 | 2024-05-31 | 46.40 | -16.15 | -25.82% | 1,452 | 665 |
50.90 | +6.90 | +15.68% | 2,864 | 660 | 2024-06-07 | 51.18 | -16.27 | -24.12% | 251 | 133 |
56.15 | +6.95 | +14.13% | 287 | 340 | 2024-06-14 | 55.33 | -15.02 | -21.35% | 135 | 88 |
60.45 | +7.50 | +14.16% | 3,970 | 10,478 | 2024-06-21 | 58.48 | -16.43 | -21.93% | 2,010 | 2,119 |
65.20 | +8.20 | +14.39% | 363 | 211 | 2024-06-28 | 61.96 | -11.57 | -15.74% | 133 | 153 |
75.20 | +7.82 | +11.61% | 470 | 1,336 | 2024-07-19 | 70.60 | -12.85 | -15.40% | 328 | 407 |
90.17 | +8.51 | +10.42% | 920 | 1,589 | 2024-08-16 | 81.00 | -13.63 | -14.40% | 219 | 290 |
112.62 | +9.96 | +9.70% | 121 | 2,525 | 2024-09-20 | 95.57 | -14.78 | -13.39% | 98 | 519 |
123.25 | +10.25 | +9.07% | 153 | 487 | 2024-10-18 | 102.70 | -15.05 | -12.78% | 29 | 399 |
135.00 | +13.00 | +10.66% | 89 | 320 | 2024-11-15 | 111.77 | -4.93 | -4.22% | 641 | 85 |
149.00 | +9.00 | +6.43% | 38 | 993 | 2024-12-20 | 123.50 | -11.91 | -8.80% | 9 | 902 |
158.52 | +11.82 | +8.06% | 242 | 1,915 | 2025-01-17 | 128.20 | -11.45 | -8.20% | 22 | 1,241 |
171.35 | +11.35 | +7.09% | 26 | 246 | 2025-02-21 | 137.93 | 0.00 | - | 101 | 175 |
207.30 | +13.02 | +6.70% | 104 | 513 | 2025-06-20 | 158.65 | -11.85 | -6.95% | 568 | 639 |
254.80 | +13.50 | +5.59% | 5 | 1,363 | 2025-12-19 | 187.05 | -7.12 | -3.67% | 1 | 115 |
259.63 | +12.67 | +5.13% | 21 | 771 | 2026-01-16 | 190.00 | -2.00 | -1.04% | 3 | 412 |
291.74 | +16.62 | +6.04% | 3 | 291 | 2026-06-18 | 215.70 | 0.00 | - | 2 | 86 |
324.00 | +16.00 | +5.19% | 27 | 337 | 2026-12-18 | 226.94 | -7.08 | -3.03% | 3 | 104 |