Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.425,70 -0,20 (-0,01%) Bitcoin USD
70.138,21 -640,95 (-0,91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 691.50 | +4.00 | +0.58% | 6 | 33 | 260.00 | 0.06 | 0.00 | - | 2 | 134 |
| 609.50 | 0.00 | - | 1 | 1 | 280.00 | 0.01 | -0.02 | -66.67% | 50 | 0 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| 637.95 | -12.05 | -1.85% | 5 | 51 | 300.00 | 0.02 | 0.00 | - | 1 | 104 |
| 634.51 | 0.00 | - | 2 | 2 | 310.00 | 0.17 | 0.00 | - | 1 | 2 |
| 628.06 | 0.00 | - | 1 | 4 | 320.00 | 0.01 | 0.00 | - | 4 | 14 |
| 594.22 | 0.00 | - | 1 | 22 | 330.00 | 0.01 | 0.00 | - | 1 | 129 |
| 613.20 | +25.50 | +4.34% | 1 | 3 | 340.00 | 0.01 | 0.00 | - | 4 | 45 |
| 543.67 | 0.00 | - | 55 | 56 | 350.00 | 0.02 | 0.00 | - | 19 | 945 |
| 555.91 | 0.00 | - | 1 | 1 | 360.00 | 0.01 | 0.00 | - | 11 | 213 |
| 537.50 | 0.00 | - | 4 | 4 | 370.00 | 0.01 | 0.00 | - | 7 | 52 |
| - | - | - | - | - | 380.00 | 0.07 | 0.00 | - | 3 | 155 |
| 466.11 | 0.00 | - | 1 | 1 | 390.00 | 0.03 | 0.00 | - | 9 | 171 |
| 547.49 | 0.00 | - | 2 | 7 | 400.00 | 0.01 | 0.00 | - | 100 | 160 |
| - | - | - | - | - | 410.00 | 0.02 | 0.00 | - | 10 | 19 |
| 514.13 | 0.00 | - | 10 | 5 | 420.00 | 0.02 | 0.00 | - | 1 | 44 |
| 518.50 | +50.47 | +10.78% | 2 | 4 | 430.00 | 0.01 | 0.00 | - | 8 | 540 |
| 503.34 | 0.00 | - | 1 | 11 | 440.00 | 0.01 | 0.00 | - | 168 | 672 |
| 500.38 | 0.00 | - | 1 | 22 | 450.00 | 0.01 | 0.00 | - | 163 | 697 |
| 492.50 | +18.13 | +3.82% | 10 | 10 | 460.00 | 0.01 | 0.00 | - | 31 | 42 |
| 457.27 | 0.00 | - | 10 | 10 | 470.00 | 0.01 | 0.00 | - | 14 | 1,043 |
| 468.94 | +0.41 | +0.09% | 1 | 7 | 480.00 | 0.02 | +0.01 | +100.00% | 613 | 188 |
| 395.71 | 0.00 | - | 1 | 1 | 490.00 | 0.01 | -0.01 | -50.00% | 285 | 922 |
| 450.81 | 0.00 | - | 10 | 25 | 500.00 | 0.03 | +0.01 | +50.00% | 103 | 1,806 |
| 422.44 | 0.00 | - | 10 | 7 | 510.00 | 0.02 | +0.01 | +100.00% | 5 | 237 |
| 428.24 | 0.00 | - | 1 | 4 | 520.00 | 0.01 | -0.02 | -66.67% | 11 | 135 |
| 397.10 | 0.00 | - | 10 | 15 | 530.00 | 0.02 | 0.00 | - | 31 | 316 |
| 410.98 | +3.32 | +0.81% | 3 | 12 | 540.00 | 0.03 | 0.00 | - | 21 | 61 |
| 383.07 | 0.00 | - | 32 | 35 | 550.00 | 0.01 | -0.02 | -66.67% | 28 | 940 |
| 359.93 | 0.00 | - | 45 | 46 | 560.00 | 0.03 | 0.00 | - | 14 | 408 |
| 352.61 | 0.00 | - | 29 | 37 | 570.00 | 0.03 | -0.01 | -25.00% | 4 | 180 |
| 364.55 | 0.00 | - | 3 | 10 | 580.00 | 0.03 | -0.05 | -62.50% | 163 | 293 |
| 357.25 | 0.00 | - | 1 | 13 | 590.00 | 0.03 | -0.04 | -57.14% | 31 | 466 |
| - | - | - | - | - | 592.50 | 0.02 | -0.08 | -80.00% | 2 | 14 |
| 355.53 | -1.47 | -0.41% | 1 | 15 | 595.00 | 0.03 | -0.02 | -40.00% | 37 | 109 |
| 347.93 | +3.93 | +1.14% | 2 | 200 | 600.00 | 0.04 | -0.03 | -42.86% | 204 | 4,019 |
| 320.90 | 0.00 | - | 2 | 2 | 605.00 | 0.07 | +0.01 | +16.67% | 21 | 35 |
| - | - | - | - | - | 607.50 | 0.12 | 0.00 | - | 14 | 14 |
| 339.21 | 0.00 | - | 2 | 11 | 610.00 | 0.03 | -0.09 | -75.00% | 28 | 254 |
| 331.55 | 0.00 | - | 5 | 18 | 615.00 | 0.05 | -0.02 | -28.57% | 5 | 402 |
| 308.10 | 0.00 | - | 109 | 156 | 620.00 | 0.05 | -0.05 | -50.00% | 53 | 580 |
| 300.69 | 0.00 | - | 6 | 15 | 625.00 | 0.07 | -0.01 | -12.50% | 80 | 394 |
| 261.65 | 0.00 | - | 1 | 4 | 630.00 | 0.06 | -0.03 | -33.33% | 5 | 1,403 |
| 257.10 | 0.00 | - | 2 | 18 | 635.00 | 0.06 | -0.01 | -14.29% | 15 | 187 |
| 311.48 | 0.00 | - | 4 | 9 | 640.00 | 0.08 | -0.02 | -20.00% | 76 | 443 |
| 245.86 | 0.00 | - | 2 | 4 | 645.00 | 0.08 | -0.04 | -33.33% | 11 | 338 |
| 298.00 | +21.00 | +7.58% | 2 | 23 | 650.00 | 0.09 | -0.01 | -10.00% | 486 | 1,703 |
| 293.56 | 0.00 | - | 1 | 9 | 655.00 | 0.10 | -0.04 | -28.57% | 32 | 367 |
| 282.55 | 0.00 | - | 3 | 10 | 660.00 | 0.11 | -0.01 | -8.33% | 64 | 1,010 |
| 284.26 | +17.26 | +6.46% | 1 | 7 | 665.00 | 0.14 | +0.01 | +7.69% | 517 | 517 |
| 266.60 | -11.90 | -4.27% | 1 | 12 | 670.00 | 0.12 | -0.03 | -20.00% | 151 | 1,271 |
| 262.00 | 0.00 | - | 1 | 20 | 675.00 | 0.13 | -0.04 | -23.53% | 62 | 1,112 |
| 247.96 | 0.00 | - | 23 | 27 | 680.00 | 0.12 | -0.06 | -33.33% | 248 | 613 |
| 261.65 | 0.00 | - | 2 | 27 | 685.00 | 0.11 | -0.07 | -38.89% | 68 | 962 |
| 247.73 | -12.32 | -4.74% | 1 | 18 | 690.00 | 0.17 | -0.04 | -19.05% | 57 | 580 |
| 253.10 | 0.00 | - | 3 | 11 | 695.00 | 0.18 | -0.04 | -18.18% | 181 | 1,568 |
| 249.24 | +2.04 | +0.83% | 6 | 1,173 | 700.00 | 0.21 | -0.02 | -8.70% | 991 | 3,682 |
| 245.36 | +5.35 | +2.23% | 1 | 825 | 705.00 | 0.19 | -0.08 | -29.63% | 71 | 753 |
| 230.03 | -1.82 | -0.78% | 1 | 29 | 710.00 | 0.23 | -0.07 | -23.33% | 102 | 1,339 |
| 240.00 | +13.10 | +5.77% | 3 | 13 | 715.00 | 0.25 | -0.06 | -19.35% | 404 | 1,205 |
| 228.68 | 0.00 | - | 25 | 343 | 720.00 | 0.24 | -0.10 | -29.41% | 672 | 1,206 |
| 222.85 | 0.00 | - | 6 | 112 | 725.00 | 0.30 | -0.05 | -14.29% | 963 | 1,148 |
| 212.00 | 0.00 | - | 108 | 560 | 730.00 | 0.30 | -0.10 | -25.00% | 477 | 1,055 |
| 210.68 | -1.42 | -0.67% | 2 | 575 | 735.00 | 0.36 | -0.04 | -10.00% | 192 | 838 |
| 212.85 | +10.80 | +5.35% | 43 | 145 | 740.00 | 0.37 | -0.12 | -24.49% | 398 | 1,430 |
| 203.15 | -0.86 | -0.42% | 5 | 18 | 745.00 | 0.40 | -0.13 | -24.53% | 368 | 1,785 |
| 202.05 | -0.28 | -0.14% | 86 | 451 | 750.00 | 0.46 | -0.11 | -19.30% | 2,244 | 4,087 |
| 197.15 | +9.95 | +5.32% | 36 | 111 | 755.00 | 0.50 | -0.17 | -25.37% | 380 | 574 |
| 191.80 | +1.25 | +0.66% | 9 | 265 | 760.00 | 0.57 | -0.14 | -19.72% | 944 | 1,247 |
| 188.20 | +4.00 | +2.17% | 23 | 71 | 765.00 | 0.62 | -0.18 | -22.50% | 489 | 2,351 |
| 182.09 | +2.97 | +1.66% | 9 | 328 | 770.00 | 0.70 | -0.20 | -22.22% | 1,696 | 2,699 |
| 180.35 | +4.55 | +2.59% | 22 | 257 | 775.00 | 0.76 | -0.22 | -22.45% | 1,636 | 1,673 |
| 173.00 | +7.95 | +4.82% | 23 | 572 | 780.00 | 0.88 | -0.27 | -23.48% | 1,779 | 2,343 |
| 170.55 | +5.70 | +3.46% | 24 | 91 | 785.00 | 0.95 | -0.42 | -30.66% | 721 | 960 |
| 166.05 | +6.05 | +3.78% | 52 | 957 | 790.00 | 1.13 | -0.38 | -25.17% | 1,041 | 2,245 |
| 160.80 | +3.80 | +2.42% | 36 | 335 | 795.00 | 1.25 | -0.42 | -25.15% | 632 | 1,589 |
| 156.25 | +6.28 | +4.19% | 971 | 5,052 | 800.00 | 1.42 | -0.48 | -25.26% | 8,401 | 9,825 |
| 151.15 | +6.17 | +4.26% | 44 | 205 | 805.00 | 1.64 | -0.56 | -25.45% | 1,495 | 1,528 |
| 142.50 | +1.50 | +1.06% | 49 | 886 | 810.00 | 1.82 | -0.68 | -27.20% | 1,239 | 2,315 |
| 141.81 | +4.36 | +3.17% | 53 | 286 | 815.00 | 2.12 | -0.88 | -29.33% | 1,875 | 1,520 |
| 136.90 | +6.12 | +4.68% | 137 | 469 | 820.00 | 2.41 | -0.92 | -27.63% | 7,524 | 6,739 |
| 132.25 | +1.85 | +1.42% | 94 | 547 | 825.00 | 2.75 | -0.95 | -25.68% | 2,537 | 3,321 |
| 127.50 | +1.60 | +1.27% | 179 | 817 | 830.00 | 3.13 | -1.12 | -26.35% | 2,914 | 3,844 |
| 122.70 | +3.85 | +3.24% | 109 | 1,297 | 835.00 | 3.62 | -1.24 | -25.51% | 1,596 | 2,001 |
| 118.50 | +6.48 | +5.78% | 82 | 1,394 | 840.00 | 4.10 | -1.38 | -25.18% | 2,071 | 3,495 |
| 113.35 | +3.16 | +2.87% | 56 | 328 | 845.00 | 4.63 | -1.57 | -25.32% | 2,307 | 1,789 |
| 109.70 | +4.70 | +4.48% | 572 | 3,789 | 850.00 | 5.25 | -1.75 | -25.00% | 5,862 | 7,207 |
| 103.23 | +2.83 | +2.82% | 83 | 622 | 855.00 | 6.00 | -2.10 | -25.93% | 1,286 | 1,846 |
| 98.95 | +0.95 | +0.97% | 78 | 490 | 860.00 | 6.78 | -2.22 | -24.67% | 2,139 | 2,224 |
| 95.05 | +1.49 | +1.59% | 61 | 1,763 | 865.00 | 7.51 | -2.49 | -24.90% | 2,220 | 1,614 |
| 92.91 | +4.01 | +4.51% | 106 | 2,135 | 870.00 | 8.54 | -2.56 | -23.06% | 2,727 | 2,488 |
| 88.50 | +3.25 | +3.81% | 111 | 734 | 875.00 | 9.65 | -2.80 | -22.49% | 1,893 | 1,635 |
| 85.00 | +2.25 | +2.72% | 877 | 1,837 | 880.00 | 10.70 | -2.97 | -21.73% | 2,807 | 2,877 |
| 81.00 | +2.88 | +3.69% | 203 | 692 | 885.00 | 12.01 | -3.24 | -21.25% | 619 | 993 |
| 77.50 | +2.50 | +3.33% | 498 | 997 | 890.00 | 13.37 | -3.36 | -20.08% | 1,641 | 2,353 |
| 75.75 | +3.06 | +4.21% | 45 | 228 | 892.50 | 14.00 | -3.40 | -19.54% | 379 | 452 |
| 73.89 | +1.99 | +2.77% | 108 | 776 | 895.00 | 14.79 | -3.76 | -20.27% | 805 | 1,177 |
| 72.00 | +2.66 | +3.84% | 242 | 377 | 897.50 | 15.66 | -4.14 | -20.91% | 403 | 559 |
| 70.20 | +1.58 | +2.30% | 1,684 | 4,907 | 900.00 | 16.45 | -3.47 | -17.42% | 7,247 | 7,981 |
| 68.25 | +0.85 | +1.26% | 89 | 172 | 902.50 | 17.30 | -4.40 | -20.28% | 290 | 291 |
| 67.40 | +2.95 | +4.58% | 132 | 822 | 905.00 | 18.15 | -3.95 | -17.87% | 1,493 | 1,162 |
| 65.80 | +3.16 | +5.04% | 54 | 250 | 907.50 | 18.60 | -4.65 | -20.00% | 371 | 370 |
| 63.77 | +1.97 | +3.19% | 485 | 1,534 | 910.00 | 19.70 | -3.80 | -16.17% | 2,529 | 1,819 |
| 62.55 | -0.68 | -1.08% | 102 | 236 | 912.50 | 20.59 | -4.51 | -17.97% | 515 | 276 |
| 60.47 | +1.96 | +3.35% | 394 | 1,252 | 915.00 | 21.40 | -4.60 | -17.69% | 2,504 | 1,211 |
| 57.86 | +0.16 | +0.28% | 122 | 203 | 917.50 | 22.35 | -4.71 | -17.41% | 622 | 490 |
| 56.56 | -0.24 | -0.42% | 1,395 | 3,277 | 920.00 | 23.44 | -4.43 | -15.90% | 3,539 | 3,436 |
| 55.00 | +1.20 | +2.23% | 975 | 1,828 | 925.00 | 25.54 | -4.77 | -15.74% | 2,053 | 2,724 |
| 51.80 | +1.00 | +1.97% | 2,625 | 2,821 | 930.00 | 27.62 | -4.65 | -14.41% | 3,948 | 3,701 |
| 49.04 | +0.71 | +1.47% | 5,403 | 1,474 | 935.00 | 30.00 | -4.73 | -13.62% | 4,169 | 1,690 |
| 46.50 | +1.20 | +2.65% | 8,881 | 4,044 | 940.00 | 32.15 | -4.80 | -12.99% | 7,279 | 2,286 |
| 44.00 | +0.71 | +1.64% | 6,257 | 3,132 | 945.00 | 34.25 | -5.15 | -13.07% | 4,668 | 2,161 |
| 41.50 | +0.60 | +1.47% | 18,349 | 13,348 | 950.00 | 37.25 | -4.75 | -11.31% | 8,665 | 3,444 |
| 38.83 | +0.13 | +0.34% | 4,520 | 2,302 | 955.00 | 39.76 | -5.34 | -11.84% | 1,627 | 554 |
| 36.50 | +0.35 | +0.97% | 4,427 | 3,593 | 960.00 | 42.50 | -5.40 | -11.27% | 772 | 578 |
| 34.40 | +0.40 | +1.18% | 1,372 | 1,240 | 965.00 | 44.84 | -6.13 | -12.03% | 300 | 171 |
| 31.95 | -0.02 | -0.06% | 2,850 | 3,367 | 970.00 | 48.05 | -5.50 | -10.27% | 441 | 389 |
| 29.85 | -0.15 | -0.50% | 2,064 | 4,750 | 975.00 | 51.05 | -5.84 | -10.27% | 617 | 934 |
| 28.20 | +0.10 | +0.36% | 2,645 | 3,579 | 980.00 | 54.00 | -6.01 | -10.01% | 193 | 233 |
| 26.29 | +0.29 | +1.12% | 1,014 | 878 | 985.00 | 58.35 | -4.15 | -6.64% | 151 | 183 |
| 24.46 | -0.11 | -0.45% | 2,649 | 1,658 | 990.00 | 61.60 | -2.60 | -4.05% | 170 | 273 |
| 22.60 | -0.40 | -1.74% | 1,085 | 1,059 | 995.00 | 63.49 | -6.26 | -8.97% | 62 | 118 |
| 21.20 | -0.15 | -0.70% | 16,731 | 14,673 | 1,000.00 | 66.45 | -6.55 | -8.97% | 245 | 1,083 |
| 19.39 | -0.36 | -1.82% | 1,242 | 1,137 | 1,005.00 | 69.45 | -6.50 | -8.56% | 14 | 74 |
| 18.01 | -0.29 | -1.58% | 2,486 | 2,684 | 1,010.00 | 74.50 | -5.95 | -7.40% | 47 | 126 |
| 16.59 | -0.23 | -1.37% | 711 | 681 | 1,015.00 | 78.15 | -5.70 | -6.80% | 36 | 225 |
| 15.33 | -0.37 | -2.36% | 2,237 | 2,226 | 1,020.00 | 82.95 | -4.63 | -5.29% | 604 | 588 |
| 14.12 | -0.18 | -1.26% | 4,955 | 3,150 | 1,025.00 | 86.20 | -5.60 | -6.10% | 49 | 268 |
| 12.90 | -0.30 | -2.27% | 1,515 | 1,659 | 1,030.00 | 90.40 | -4.88 | -5.12% | 91 | 247 |
| 11.99 | -0.30 | -2.44% | 891 | 893 | 1,035.00 | 94.65 | -1.94 | -2.01% | 41 | 171 |
| 10.98 | -0.21 | -1.88% | 1,896 | 1,726 | 1,040.00 | 98.12 | -2.42 | -2.41% | 29 | 163 |
| 10.00 | -0.50 | -4.76% | 1,136 | 963 | 1,045.00 | 103.30 | -2.90 | -2.73% | 26 | 152 |
| 9.20 | -0.44 | -4.56% | 8,379 | 6,782 | 1,050.00 | 107.05 | -5.10 | -4.55% | 131 | 460 |
| 8.32 | -0.48 | -5.45% | 855 | 784 | 1,055.00 | 112.70 | -0.45 | -0.40% | 65 | 147 |
| 7.45 | -0.57 | -7.11% | 2,016 | 2,513 | 1,060.00 | 119.10 | -1.55 | -1.28% | 26 | 252 |
| 7.00 | -0.45 | -6.04% | 755 | 692 | 1,065.00 | 121.10 | -3.70 | -2.96% | 37 | 134 |
| 6.35 | -0.29 | -4.37% | 2,933 | 1,686 | 1,070.00 | 126.06 | -1.84 | -1.44% | 68 | 121 |
| 5.80 | -0.32 | -5.23% | 1,217 | 2,241 | 1,075.00 | 128.80 | -5.40 | -4.02% | 86 | 175 |
| 5.15 | -0.55 | -9.65% | 2,419 | 1,489 | 1,080.00 | 130.95 | -3.45 | -2.57% | 65 | 242 |
| 4.80 | -0.45 | -8.57% | 494 | 935 | 1,085.00 | 139.70 | -2.30 | -1.62% | 37 | 232 |
| 4.35 | -0.30 | -6.45% | 870 | 1,789 | 1,090.00 | 144.25 | -2.60 | -1.77% | 26 | 233 |
| 4.00 | -0.29 | -6.76% | 841 | 759 | 1,095.00 | 147.95 | -4.05 | -2.66% | 50 | 603 |
| 3.65 | -0.32 | -8.06% | 10,354 | 11,713 | 1,100.00 | 150.15 | -6.10 | -3.90% | 18 | 685 |
| 3.29 | -0.34 | -9.37% | 780 | 565 | 1,105.00 | 159.80 | +0.25 | +0.16% | 7 | 950 |
| 3.05 | -0.25 | -7.58% | 2,252 | 1,755 | 1,110.00 | 158.60 | -7.70 | -4.63% | 13 | 411 |
| 2.74 | -0.26 | -8.67% | 1,144 | 944 | 1,115.00 | 169.33 | +0.63 | +0.37% | 33 | 224 |
| 2.45 | -0.25 | -9.26% | 1,002 | 1,963 | 1,120.00 | 172.75 | +0.05 | +0.03% | 66 | 269 |
| 2.30 | -0.20 | -8.00% | 640 | 2,218 | 1,125.00 | 176.60 | -0.75 | -0.42% | 26 | 303 |
| 2.10 | -0.20 | -8.70% | 2,331 | 1,860 | 1,130.00 | 181.25 | -3.65 | -1.97% | 16 | 456 |
| 1.80 | -0.15 | -7.69% | 1,293 | 1,003 | 1,140.00 | 194.00 | 0.00 | - | 106 | 665 |
| 1.50 | -0.15 | -9.09% | 2,258 | 3,727 | 1,150.00 | 199.63 | -5.17 | -2.52% | 35 | 398 |
| 1.31 | -0.19 | -12.67% | 771 | 834 | 1,160.00 | 212.20 | -2.15 | -1.00% | 4 | 302 |
| 1.12 | -0.11 | -8.94% | 905 | 913 | 1,170.00 | 217.25 | -6.65 | -2.97% | 5 | 303 |
| 0.98 | -0.10 | -9.26% | 1,002 | 705 | 1,180.00 | 232.15 | -2.70 | -1.15% | 27 | 673 |
| 0.89 | -0.08 | -8.25% | 842 | 1,341 | 1,190.00 | 241.50 | -2.25 | -0.92% | 40 | 297 |
| 0.75 | -0.11 | -12.79% | 4,807 | 5,486 | 1,200.00 | 246.55 | -6.54 | -2.58% | 80 | 110 |
| 0.67 | -0.11 | -14.10% | 1,345 | 454 | 1,210.00 | 262.20 | -0.45 | -0.17% | 12 | 22 |
| 0.62 | -0.06 | -8.82% | 438 | 499 | 1,220.00 | 267.10 | -5.85 | -2.14% | 20 | 26 |
| 0.57 | -0.07 | -10.94% | 375 | 813 | 1,230.00 | 279.30 | -3.70 | -1.31% | 12 | 21 |
| 0.52 | -0.01 | -1.89% | 262 | 676 | 1,240.00 | 303.05 | +9.94 | +3.39% | 4 | 3 |
| 0.44 | -0.07 | -13.73% | 1,426 | 1,906 | 1,250.00 | 299.25 | -4.40 | -1.45% | 6 | 4 |
| 0.38 | -0.11 | -22.45% | 355 | 386 | 1,260.00 | 325.60 | 0.00 | - | 4 | 0 |
| 0.40 | -0.05 | -11.11% | 156 | 663 | 1,270.00 | 327.15 | 0.00 | - | 2 | 0 |
| 0.36 | -0.02 | -5.26% | 160 | 376 | 1,280.00 | 333.20 | 0.00 | - | 2 | 0 |
| 0.32 | -0.03 | -8.57% | 408 | 222 | 1,290.00 | 342.15 | 0.00 | - | 2 | 0 |
| 0.30 | -0.06 | -16.67% | 3,918 | 5,730 | 1,300.00 | 363.00 | +7.50 | +2.11% | 2 | 0 |
| 0.31 | 0.00 | - | 185 | 631 | 1,310.00 | 364.74 | 0.00 | - | 46 | 0 |
| 0.27 | -0.03 | -10.00% | 172 | 492 | 1,320.00 | 381.51 | 0.00 | - | 22 | 0 |
| 0.24 | -0.03 | -11.11% | 47 | 231 | 1,330.00 | 392.71 | 0.00 | - | 4 | 0 |
| 0.25 | -0.05 | -16.67% | 15 | 236 | 1,340.00 | 405.19 | 0.00 | - | 4 | 0 |
| 0.21 | -0.08 | -27.59% | 3,222 | 780 | 1,350.00 | 398.28 | -16.71 | -4.03% | 14 | 0 |
| 0.22 | -0.01 | -4.35% | 120 | 250 | 1,360.00 | 408.70 | -15.24 | -3.59% | 7 | 0 |
| 0.21 | -0.04 | -16.00% | 381 | 158 | 1,370.00 | 424.38 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 47 | 240 | 1,380.00 | 434.78 | 0.00 | - | - | 0 |
| 0.20 | -0.06 | -23.08% | 103 | 1,018 | 1,390.00 | 443.85 | 0.00 | - | - | 0 |
| 0.17 | -0.04 | -19.05% | 2,223 | 3,665 | 1,400.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 277 | 1,542 | 1,450.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 922 | 9,081 | 1,500.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 321 | 4,945 | 1,550.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 543 | 4,156 | 1,600.00 | 667.92 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 281 | 859 | 1,650.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 421 | 719 | 1,700.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 186 | 342 | 1,750.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 130 | 628 | 1,790.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 693 | 1,715 | 1,800.00 | 867.92 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2,629 | 4,306 | 1,810.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.