Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
103.56 | -22.72 | -17.99% | 516 | 4,746 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 429 | 6,584 |
113.32 | -17.92 | -13.65% | 277 | 440 | 2024-05-24 | 7.45 | +1.73 | +30.24% | 6,462 | 2,180 |
117.28 | -19.84 | -14.47% | 39 | 242 | 2024-05-31 | 10.66 | +3.11 | +41.19% | 194 | 495 |
120.15 | -26.95 | -18.32% | 6 | 90 | 2024-06-07 | 13.10 | +3.19 | +32.19% | 39 | 193 |
135.90 | -11.10 | -7.55% | 6 | 12 | 2024-06-14 | 16.92 | +3.33 | +24.50% | 29 | 179 |
130.49 | -13.41 | -9.32% | 87 | 22,739 | 2024-06-21 | 19.62 | +3.93 | +25.05% | 346 | 2,617 |
- | - | - | - | - | 2024-06-28 | 21.75 | +4.10 | +23.23% | 11 | 134 |
142.11 | -18.09 | -11.29% | 18 | 1,334 | 2024-07-19 | 27.85 | +5.63 | +25.34% | 42 | 1,084 |
158.81 | -14.08 | -8.14% | 6 | 361 | 2024-08-16 | 36.79 | +5.59 | +17.92% | 21 | 433 |
177.60 | -15.40 | -7.98% | 4 | 940 | 2024-09-20 | 51.40 | +7.53 | +17.16% | 131 | 1,234 |
196.27 | 0.00 | - | 2 | 103 | 2024-10-18 | 54.00 | +4.85 | +9.87% | 3 | 374 |
199.60 | +4.75 | +2.44% | 2 | 199 | 2024-11-15 | 57.70 | 0.00 | - | 15 | 101 |
200.00 | -23.90 | -10.67% | 2 | 752 | 2024-12-20 | 70.36 | +4.06 | +6.12% | 3 | 472 |
227.25 | 0.00 | - | 4 | 701 | 2025-01-17 | 77.10 | +6.30 | +8.90% | 15 | 876 |
228.90 | -11.10 | -4.63% | 16 | 79 | 2025-02-21 | 78.85 | 0.00 | - | 201 | 100 |
250.25 | 0.00 | - | 3 | 299 | 2025-03-21 | 84.45 | 0.00 | - | 213 | 492 |
261.90 | -8.82 | -3.26% | 4 | 290 | 2025-06-20 | 98.39 | 0.00 | - | 22 | 269 |
275.55 | -23.45 | -7.84% | 7 | 59 | 2025-09-19 | 111.50 | 0.00 | - | 11 | 44 |
294.28 | -18.17 | -5.82% | 3 | 306 | 2025-12-19 | 146.14 | 0.00 | - | 2 | 70 |
299.25 | +7.65 | +2.62% | 3 | 232 | 2026-01-16 | 128.21 | 0.00 | - | 7 | 103 |
327.10 | +11.90 | +3.78% | 12 | 39 | 2026-06-18 | 148.15 | -16.88 | -10.23% | 22 | 93 |
369.64 | -9.17 | -2.42% | 5 | 257 | 2026-12-18 | 165.20 | +0.88 | +0.54% | 2 | 95 |