Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
114.00 | -20.00 | -14.93% | 155 | 3,407 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 782 | 4,642 |
121.65 | -19.60 | -13.88% | 133 | 869 | 2024-05-24 | 5.90 | +1.53 | +35.01% | 951 | 1,311 |
127.20 | -15.30 | -10.74% | 5 | 970 | 2024-05-31 | 8.70 | +2.27 | +35.30% | 96 | 333 |
129.05 | -19.38 | -13.06% | 10 | 5 | 2024-06-07 | 11.80 | +3.10 | +35.63% | 38 | 187 |
144.90 | -6.65 | -4.39% | 8 | 77 | 2024-06-14 | 14.71 | +2.98 | +25.40% | 31 | 72 |
138.00 | -13.90 | -9.15% | 30 | 1,718 | 2024-06-21 | 17.24 | +3.61 | +26.49% | 153 | 1,565 |
- | - | - | - | - | 2024-06-28 | 19.55 | +3.90 | +24.92% | 6 | 45 |
149.08 | -23.92 | -13.83% | 8 | 323 | 2024-07-19 | 25.05 | +4.77 | +23.52% | 13 | 744 |
175.12 | -4.88 | -2.71% | 1 | 446 | 2024-08-16 | 32.60 | +4.40 | +15.60% | 9 | 312 |
193.62 | -9.98 | -4.90% | 23 | 57 | 2024-10-18 | 47.20 | 0.00 | - | 102 | 168 |
220.00 | 0.00 | - | 1 | 138 | 2024-11-15 | 57.85 | +4.84 | +9.13% | 13 | 201 |
210.00 | -20.65 | -8.95% | 1 | 20 | 2024-12-20 | 61.72 | 0.00 | - | 1 | 50 |
214.00 | -21.05 | -8.96% | 63 | 501 | 2025-01-17 | 67.90 | 0.00 | - | 4 | 779 |
234.85 | +69.20 | +41.77% | 14 | 85 | 2025-02-21 | 78.55 | +4.46 | +6.02% | 4 | 152 |
251.42 | 0.00 | - | 13 | 289 | 2025-03-21 | 85.53 | 0.00 | - | 1 | 100 |
266.85 | -10.65 | -3.84% | 2 | 239 | 2025-06-20 | 108.93 | 0.00 | - | 1 | 276 |
286.70 | 0.00 | - | 1 | 95 | 2025-12-19 | 120.63 | 0.00 | - | 1 | 67 |
292.30 | 0.00 | - | 2 | 1,271 | 2026-01-16 | 126.80 | +2.65 | +2.13% | 32 | 43 |
332.75 | +13.41 | +4.20% | 48 | 86 | 2026-06-18 | 144.00 | +4.52 | +3.24% | 20 | 16 |
364.76 | -18.65 | -4.86% | 2 | 261 | 2026-12-18 | 157.51 | 0.00 | - | 2 | 185 |