Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
223.54 | -27.92 | -11.10% | 212 | 7,891 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 178 | 11,154 |
225.50 | -21.52 | -8.71% | 168 | 1,174 | 2024-05-24 | 0.47 | +0.10 | +27.03% | 1,299 | 3,304 |
224.43 | -25.57 | -10.23% | 17 | 158 | 2024-05-31 | 0.98 | +0.28 | +40.00% | 350 | 1,579 |
204.34 | 0.00 | - | 1 | 9 | 2024-06-07 | 1.63 | +0.44 | +36.97% | 140 | 631 |
231.80 | -23.39 | -9.17% | 1 | 7 | 2024-06-14 | 2.55 | +0.65 | +34.21% | 84 | 141 |
232.29 | -19.83 | -7.87% | 132 | 8,445 | 2024-06-21 | 3.55 | +0.97 | +37.60% | 1,452 | 7,427 |
- | - | - | - | - | 2024-06-28 | 4.21 | +1.03 | +32.39% | 39 | 59 |
239.63 | -18.62 | -7.21% | 36 | 1,162 | 2024-07-19 | 6.72 | +1.22 | +22.18% | 349 | 3,403 |
242.99 | -21.11 | -7.99% | 16 | 508 | 2024-08-16 | 10.80 | +1.70 | +18.68% | 128 | 1,759 |
257.00 | -18.00 | -6.55% | 39 | 1,302 | 2024-09-20 | 18.45 | +2.26 | +13.96% | 167 | 4,499 |
268.80 | -13.60 | -4.82% | 3 | 839 | 2024-10-18 | 22.44 | +2.54 | +12.76% | 22 | 2,093 |
290.70 | 0.00 | - | 12 | 525 | 2024-11-15 | 27.20 | +2.78 | +11.38% | 16 | 2,278 |
287.23 | -16.88 | -5.55% | 15 | 1,553 | 2024-12-20 | 34.00 | +2.60 | +8.28% | 22 | 2,108 |
288.45 | -18.85 | -6.13% | 26 | 3,271 | 2025-01-17 | 37.34 | +2.94 | +8.55% | 61 | 4,924 |
314.10 | 0.00 | - | 9 | 165 | 2025-02-21 | 40.39 | 0.00 | - | 1 | 283 |
305.21 | +26.35 | +9.45% | 1 | 241 | 2025-03-21 | 47.00 | +3.00 | +6.82% | 2 | 2,192 |
322.00 | -19.23 | -5.64% | 4 | 2,173 | 2025-06-20 | 60.00 | +3.62 | +6.42% | 11 | 1,777 |
359.13 | 0.00 | - | 2 | 6 | 2025-09-19 | 71.17 | +3.67 | +5.44% | 11 | 340 |
366.30 | -15.75 | -4.12% | 4 | 769 | 2025-12-19 | 82.27 | +4.07 | +5.20% | 1 | 557 |
365.52 | -26.16 | -6.68% | 7 | 1,478 | 2026-01-16 | 84.50 | +4.50 | +5.62% | 30 | 1,840 |
373.65 | 0.00 | - | 6 | 434 | 2026-06-18 | 98.95 | +3.55 | +3.72% | 6,485 | 278 |
425.87 | -11.03 | -2.52% | 17 | 670 | 2026-12-18 | 113.80 | +2.73 | +2.46% | 14 | 772 |