Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
308.10 | 0.00 | - | 109 | 156 | 2024-05-24 | 0.10 | -0.07 | -41.18% | 140 | 472 |
280.85 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.23 | -0.14 | -37.84% | 12 | 176 |
330.46 | 0.00 | - | 12 | 10 | 2024-06-07 | 0.45 | 0.00 | - | 1 | 38 |
317.96 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.18 | 0.00 | - | 1 | 41 |
329.75 | 0.00 | - | 20 | 807 | 2024-06-21 | 0.67 | -0.55 | -45.08% | 84 | 1,551 |
312.42 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.73 | -0.70 | -48.95% | 4 | 6 |
336.43 | +10.10 | +3.10% | 14 | 450 | 2024-07-19 | 1.66 | -0.89 | -34.90% | 3 | 651 |
341.00 | +12.16 | +3.70% | 2 | 277 | 2024-08-16 | 2.98 | -1.44 | -32.58% | 4 | 795 |
346.54 | +20.49 | +6.28% | 3 | 378 | 2024-09-20 | 6.35 | -1.46 | -18.69% | 16 | 676 |
348.05 | +37.49 | +12.07% | 1 | 36 | 2024-10-18 | 8.48 | -1.52 | -15.20% | 8 | 123 |
311.55 | 0.00 | - | 1 | 99 | 2024-11-15 | 11.15 | -2.85 | -20.36% | 10 | 539 |
366.25 | -6.68 | -1.79% | 1 | 442 | 2024-12-20 | 15.27 | -2.46 | -13.87% | 21 | 244 |
371.00 | +24.10 | +6.95% | 16 | 1,182 | 2025-01-17 | 17.50 | -3.40 | -16.27% | 9 | 903 |
354.50 | 0.00 | - | 1 | 70 | 2025-02-21 | 23.50 | 0.00 | - | 1 | 832 |
341.60 | 0.00 | - | 10 | 106 | 2025-03-21 | 24.50 | -2.60 | -9.59% | 5 | 290 |
397.69 | 0.00 | - | 1 | 412 | 2025-06-20 | 33.80 | -3.20 | -8.65% | 2 | 240 |
413.00 | +29.52 | +7.70% | 2 | 4 | 2025-09-19 | 42.30 | -2.08 | -4.69% | 3 | 23 |
433.00 | 0.00 | - | 1 | 84 | 2025-12-19 | 51.75 | -4.54 | -8.07% | 1 | 344 |
423.20 | 0.00 | - | 2 | 329 | 2026-01-16 | 54.57 | -1.57 | -2.80% | 2 | 234 |
312.98 | 0.00 | - | 3 | 65 | 2026-06-18 | 74.68 | 0.00 | - | 1 | 53 |
478.18 | 0.00 | - | 3 | 194 | 2026-12-18 | 79.09 | -2.09 | -2.57% | 3 | 207 |