Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
316.51 | -17.68 | -5.29% | 12 | 1,260 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,696 |
338.50 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.17 | +0.04 | +30.77% | 122 | 153 |
316.60 | -14.23 | -4.30% | 2 | 12 | 2024-05-31 | 0.35 | +0.08 | +29.63% | 3 | 136 |
314.86 | +23.26 | +7.98% | 1 | 1 | 2024-06-07 | 0.38 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 4 | 5 |
326.91 | -20.99 | -6.03% | 2 | 429 | 2024-06-21 | 1.04 | +0.26 | +33.33% | 34 | 1,128 |
- | - | - | - | - | 2024-06-28 | 0.85 | -0.07 | -7.61% | 1 | 1 |
332.31 | 0.00 | - | 1 | 190 | 2024-07-19 | 2.06 | +0.29 | +16.38% | 91 | 579 |
348.00 | 0.00 | - | 2 | 172 | 2024-08-16 | 4.00 | +0.65 | +19.40% | 5 | 280 |
348.50 | 0.00 | - | 1 | 594 | 2024-09-20 | 7.49 | +0.79 | +11.79% | 2 | 533 |
310.95 | 0.00 | - | 1 | 21 | 2024-10-18 | 9.88 | +1.28 | +14.88% | 6 | 114 |
351.00 | +37.70 | +12.03% | 1 | 60 | 2024-11-15 | 12.15 | +0.56 | +4.83% | 1 | 115 |
376.10 | 0.00 | - | 12 | 193 | 2024-12-20 | 15.38 | 0.00 | - | 7 | 272 |
380.50 | 0.00 | - | 1 | 478 | 2025-01-17 | 17.92 | -0.09 | -0.50% | 55 | 808 |
366.50 | -22.50 | -5.78% | 9 | 47 | 2025-02-21 | 21.61 | 0.00 | - | 1 | 50 |
394.61 | +37.29 | +10.44% | 2 | 436 | 2025-06-20 | 35.45 | 0.00 | - | 1 | 235 |
420.56 | 0.00 | - | 2 | 251 | 2025-12-19 | 53.37 | +2.97 | +5.89% | 1 | 139 |
334.26 | 0.00 | - | 1 | 129 | 2026-01-16 | 53.39 | 0.00 | - | 2 | 78 |
401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 65.00 | 0.00 | - | 5 | 65 |
459.91 | 0.00 | - | 1 | 73 | 2026-12-18 | 78.08 | 0.00 | - | 22 | 94 |