Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
344.00 | +19.16 | +5.90% | 85 | 253 | 2024-05-24 | 0.07 | -0.04 | -36.36% | 1,073 | 3,395 |
351.62 | +17.26 | +5.16% | 2 | 19 | 2024-05-31 | 0.25 | -0.10 | -28.57% | 102 | 875 |
307.32 | 0.00 | - | 3 | 117 | 2024-06-07 | 0.31 | -0.19 | -38.00% | 49 | 241 |
336.04 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.43 | -0.34 | -44.16% | 2 | 28 |
350.60 | +21.90 | +6.66% | 15 | 3,753 | 2024-06-21 | 0.57 | -0.44 | -43.56% | 249 | 4,687 |
- | - | - | - | - | 2024-06-28 | 0.73 | -0.37 | -33.64% | 17 | 65 |
358.80 | +12.93 | +3.74% | 9 | 574 | 2024-07-19 | 1.40 | -0.73 | -34.27% | 56 | 1,466 |
358.82 | +21.52 | +6.38% | 4 | 412 | 2024-08-16 | 2.44 | -1.07 | -30.48% | 184 | 1,701 |
365.45 | +21.45 | +6.24% | 6 | 5,878 | 2024-09-20 | 5.10 | -1.88 | -26.93% | 65 | 4,210 |
369.80 | +18.10 | +5.15% | 3 | 99 | 2024-10-18 | 6.92 | -1.43 | -17.13% | 9 | 296 |
372.95 | +10.93 | +3.02% | 2 | 95 | 2024-11-15 | 9.36 | -1.84 | -16.43% | 15 | 1,345 |
382.75 | +12.25 | +3.31% | 11 | 993 | 2024-12-20 | 12.99 | -2.34 | -15.26% | 113 | 1,778 |
384.55 | +21.43 | +5.90% | 47 | 3,775 | 2025-01-17 | 15.20 | -2.68 | -14.99% | 77 | 3,562 |
373.00 | 0.00 | - | 2 | 181 | 2025-02-21 | 18.57 | -2.18 | -10.51% | 3 | 350 |
394.70 | +14.69 | +3.87% | 6 | 130 | 2025-03-21 | 21.16 | -3.14 | -12.92% | 30 | 874 |
406.47 | +0.59 | +0.15% | 9 | 1,575 | 2025-06-20 | 30.05 | -3.25 | -9.76% | 10 | 1,810 |
428.22 | +46.22 | +12.10% | 8 | 2 | 2025-09-19 | 40.45 | 0.00 | - | 1 | 25 |
428.00 | 0.00 | - | 2 | 892 | 2025-12-19 | 46.65 | -4.07 | -8.02% | 6 | 2,976 |
410.32 | 0.00 | - | 7 | 715 | 2026-01-16 | 48.71 | -3.21 | -6.18% | 11 | 787 |
466.48 | +36.83 | +8.57% | 1 | 160 | 2026-06-18 | 60.48 | -4.72 | -7.24% | 13 | 685 |
492.88 | +18.58 | +3.92% | 9 | 500 | 2026-12-18 | 73.45 | -3.22 | -4.20% | 59 | 1,515 |