Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
344.15 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 91 | 391 |
288.90 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.22 | -0.07 | -24.14% | 30 | 1,287 |
- | - | - | - | - | 2024-06-07 | 0.45 | +0.17 | +60.71% | 3 | 6 |
340.40 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.43 | 0.00 | - | 1 | 4 |
354.60 | +14.90 | +4.39% | 8 | 617 | 2024-06-21 | 0.62 | -0.29 | -31.87% | 22 | 1,482 |
- | - | - | - | - | 2024-06-28 | 1.04 | 0.00 | - | 22 | 14 |
365.98 | 0.00 | - | 1 | 110 | 2024-07-19 | 1.65 | -0.04 | -2.37% | 1 | 596 |
367.52 | 0.00 | - | 15 | 83 | 2024-08-16 | 2.48 | -0.44 | -15.07% | 4 | 211 |
350.42 | 0.00 | - | 3 | 169 | 2024-09-20 | 5.15 | -0.26 | -4.81% | 3 | 327 |
343.00 | 0.00 | - | 4 | 42 | 2024-10-18 | 7.20 | -0.52 | -6.74% | 1 | 131 |
356.90 | 0.00 | - | 4 | 430 | 2024-11-15 | 10.42 | 0.00 | - | 1 | 154 |
369.97 | 0.00 | - | 1 | 572 | 2024-12-20 | 12.28 | -1.57 | -11.34% | 1 | 586 |
394.00 | -2.57 | -0.65% | 7 | 726 | 2025-01-17 | 14.35 | -1.42 | -9.00% | 1 | 1,745 |
390.65 | 0.00 | - | 2 | 119 | 2025-02-21 | 23.20 | 0.00 | - | 1 | 28 |
418.71 | 0.00 | - | 20 | 294 | 2025-06-20 | 28.50 | -3.40 | -10.66% | 7 | 334 |
386.24 | 0.00 | - | 2 | 223 | 2025-12-19 | 46.01 | 0.00 | - | 1 | 81 |
454.85 | -4.90 | -1.07% | 5 | 50 | 2026-01-16 | 49.10 | 0.00 | - | 1 | 56 |
358.31 | 0.00 | - | 1 | 24 | 2026-06-18 | 59.45 | 0.00 | - | 1 | 34 |
492.60 | 0.00 | - | 1 | 1,170 | 2026-12-18 | 71.15 | -2.45 | -3.33% | 1 | 42 |