Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
473.46 | -19.69 | -3.99% | 1 | 138 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,259 |
474.37 | -18.96 | -3.84% | 1 | 10 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 24 |
383.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | +0.02 | +25.00% | 11 | 34 |
- | - | - | - | - | 2024-06-07 | 0.12 | -0.07 | -36.84% | 5 | 6 |
- | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 1 |
491.00 | 0.00 | - | 1 | 996 | 2024-06-21 | 0.24 | +0.08 | +50.00% | 5 | 1,325 |
435.91 | 0.00 | - | 12 | 265 | 2024-07-19 | 0.60 | -0.01 | -1.64% | 1 | 917 |
453.55 | 0.00 | - | 5 | 43 | 2024-08-16 | 0.70 | 0.00 | - | 80 | 159 |
458.57 | 0.00 | - | 9 | 326 | 2024-09-20 | 1.86 | 0.00 | - | 1 | 698 |
469.71 | 0.00 | - | 2 | 14 | 2024-10-18 | 2.01 | 0.00 | - | 87 | 112 |
505.70 | 0.00 | - | 5 | 35 | 2024-11-15 | 2.74 | 0.00 | - | 1 | 397 |
496.48 | +111.48 | +28.96% | 1 | 407 | 2024-12-20 | 3.97 | 0.00 | - | 1 | 419 |
488.25 | +28.62 | +6.23% | 1 | 524 | 2025-01-17 | 5.29 | +0.39 | +7.96% | 1 | 1,018 |
359.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 7.70 | 0.00 | - | 3 | 23 |
462.70 | 0.00 | - | 2 | 5 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 27 |
526.25 | 0.00 | - | 1 | 749 | 2025-06-20 | 13.85 | 0.00 | - | 1 | 948 |
- | - | - | - | - | 2025-09-19 | 19.20 | 0.00 | - | 1 | 1 |
534.00 | -8.50 | -1.57% | 2 | 431 | 2025-12-19 | 23.25 | 0.00 | - | 10 | 519 |
536.75 | +30.34 | +5.99% | 22 | 310 | 2026-01-16 | 21.63 | 0.00 | - | 2 | 170 |
433.95 | 0.00 | - | 2 | 41 | 2026-06-18 | 29.05 | 0.00 | - | 3 | 31 |
513.63 | 0.00 | - | 1 | 100 | 2026-12-18 | 37.45 | 0.00 | - | 2 | 101 |