Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
518.20 | 0.00 | - | 3 | 403 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 376 |
468.03 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 3 | 530 |
- | - | - | - | - | 2024-05-31 | 0.08 | +0.03 | +60.00% | 3 | 23 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 4 | 4 |
510.37 | -7.83 | -1.51% | 1 | 1,819 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 1,251 |
478.04 | 0.00 | - | 10 | 127 | 2024-07-19 | 0.37 | +0.09 | +32.14% | 4 | 322 |
475.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 153 |
486.37 | 0.00 | - | 10 | 229 | 2024-09-20 | 1.04 | 0.00 | - | 12 | 2,051 |
472.49 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.88 | +0.43 | +29.66% | 1 | 26 |
509.88 | +82.68 | +19.35% | 2 | 23 | 2024-11-15 | 2.01 | 0.00 | - | 1 | 1,801 |
430.78 | 0.00 | - | 2 | 239 | 2024-12-20 | 3.15 | +0.11 | +3.62% | 1 | 245 |
534.31 | +62.31 | +13.20% | 1 | 972 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 1,014 |
421.82 | 0.00 | - | 1 | 5 | 2025-02-21 | 8.33 | 0.00 | - | 3 | 9 |
549.28 | 0.00 | - | 1 | 19 | 2025-03-21 | 5.80 | +0.10 | +1.75% | 5 | 25 |
418.00 | 0.00 | - | 1 | 349 | 2025-06-20 | 8.85 | 0.00 | - | 6 | 366 |
557.00 | 0.00 | - | 1 | 940 | 2025-12-19 | 16.40 | 0.00 | - | 3 | 2,006 |
527.88 | 0.00 | - | 1 | 221 | 2026-01-16 | 17.23 | 0.00 | - | 1 | 160 |
432.07 | 0.00 | - | 1 | 32 | 2026-06-18 | 23.85 | 0.00 | - | 2 | 55 |
575.28 | 0.00 | - | 1 | 85 | 2026-12-18 | 34.02 | 0.00 | - | 1 | 72 |