Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
523.67 | -23.41 | -4.28% | 7 | 301 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,767 |
547.49 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.01 | -0.05 | -83.33% | 120 | 23 |
488.00 | 0.00 | - | 4 | 27 | 2024-05-31 | 0.06 | +0.04 | +200.00% | 18 | 31 |
- | - | - | - | - | 2024-06-07 | 0.07 | +0.02 | +40.00% | 4 | 12 |
- | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 1 |
532.62 | -19.80 | -3.58% | 1 | 2,036 | 2024-06-21 | 0.21 | +0.10 | +90.91% | 806 | 5,594 |
541.98 | -7.37 | -1.34% | 1 | 65 | 2024-07-19 | 0.18 | 0.00 | - | 9 | 3,154 |
548.21 | +39.42 | +7.75% | 1 | 25 | 2024-08-16 | 0.53 | +0.18 | +51.43% | 2 | 400 |
566.77 | 0.00 | - | 1 | 969 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 4,423 |
549.70 | -6.70 | -1.20% | 1 | 10 | 2024-10-18 | 1.11 | +0.08 | +7.77% | 1 | 127 |
439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 1.60 | -0.15 | -8.57% | 4 | 694 |
551.07 | -10.36 | -1.85% | 7 | 673 | 2024-12-20 | 2.35 | +0.05 | +2.17% | 4 | 1,126 |
542.50 | -31.55 | -5.50% | 2 | 2,339 | 2025-01-17 | 2.98 | +0.16 | +5.67% | 12 | 7,547 |
426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 4.05 | +0.50 | +14.08% | 2 | 64 |
577.50 | 0.00 | - | 1 | 118 | 2025-03-21 | 4.65 | +0.40 | +9.41% | 1 | 325 |
581.00 | 0.00 | - | 2 | 1,497 | 2025-06-20 | 7.30 | +0.50 | +7.35% | 12 | 2,290 |
562.00 | +23.13 | +4.29% | 1 | 3 | 2025-09-19 | 10.10 | +0.75 | +8.02% | 4 | 6 |
579.64 | -12.56 | -2.12% | 2 | 711 | 2025-12-19 | 14.01 | 0.00 | - | 1 | 2,098 |
553.40 | 0.00 | - | 8 | 801 | 2026-01-16 | 14.01 | 0.00 | - | 11 | 1,616 |
614.50 | 0.00 | - | 1 | 500 | 2026-06-18 | 19.70 | +0.30 | +1.55% | 2 | 173 |
623.00 | 0.00 | - | 5 | 332 | 2026-12-18 | 26.35 | +0.25 | +0.96% | 53 | 589 |