Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
487.17 | 0.00 | - | 3 | 50 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 572 |
466.11 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 9 | 163 |
510.54 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | -0.08 | -61.54% | 29 | 1 |
538.45 | -15.80 | -2.85% | 1 | 6 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 4 |
555.75 | 0.00 | - | 5 | 344 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 3 | 1,565 |
521.98 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 178 |
554.97 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 93 |
526.50 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.71 | +0.10 | +16.39% | 1 | 1,254 |
517.50 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.92 | 0.00 | - | 1 | 24 |
479.35 | 0.00 | - | 1 | 9 | 2024-11-15 | 1.35 | 0.00 | - | 3 | 131 |
528.55 | 0.00 | - | 3 | 116 | 2024-12-20 | 2.05 | 0.00 | - | 20 | 485 |
558.30 | 0.00 | - | 40 | 1,126 | 2025-01-17 | 2.71 | +0.22 | +8.84% | 1 | 2,232 |
418.98 | 0.00 | - | 1 | 11 | 2025-02-21 | 3.14 | 0.00 | - | 1 | 198 |
524.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.45 | 0.00 | - | 2 | 415 |
548.00 | 0.00 | - | 1 | 136 | 2025-06-20 | 6.15 | 0.00 | - | 2 | 866 |
583.59 | -17.41 | -2.90% | 2 | 3 | 2025-09-19 | 8.85 | 0.00 | - | 35 | 31 |
546.62 | 0.00 | - | 1 | 872 | 2025-12-19 | 11.99 | 0.00 | - | 1 | 87 |
556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 13.22 | +0.32 | +2.48% | 2 | 198 |
566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 18.00 | 0.00 | - | 2 | 82 |
474.00 | 0.00 | - | 4 | 162 | 2026-12-18 | 26.68 | 0.00 | - | 5 | 57 |