Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
594.22 | 0.00 | - | 1 | 22 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 128 |
517.56 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 1 | 4 |
513.23 | 0.00 | - | - | 1 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 2 |
623.12 | 0.00 | - | 1 | 890 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 1 | 5,252 |
587.19 | 0.00 | - | 10 | 5 | 2024-07-19 | 0.12 | 0.00 | - | 9 | 158 |
581.54 | 0.00 | - | 4 | 42 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 146 |
470.92 | 0.00 | - | 1 | 61 | 2024-09-20 | 0.35 | 0.00 | - | 51 | 2,078 |
622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.57 | 0.00 | - | 1 | 9 |
481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 58 |
534.24 | 0.00 | - | 1 | 314 | 2024-12-20 | 1.05 | -0.03 | -2.78% | 1 | 252 |
627.48 | -7.80 | -1.23% | 1 | 1,154 | 2025-01-17 | 1.25 | -0.43 | -25.60% | 6 | 502 |
649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 3.58 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 2025-03-21 | 2.45 | 0.00 | - | 2 | 450 |
643.96 | 0.00 | - | 1 | 264 | 2025-06-20 | 3.60 | +0.08 | +2.27% | 2 | 372 |
651.10 | 0.00 | - | 1 | 103 | 2025-12-19 | 7.50 | -0.55 | -6.83% | 2 | 2,274 |
493.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 7.85 | -1.15 | -12.78% | 2 | 62 |
594.02 | 0.00 | - | 1 | 5 | 2026-06-18 | 11.60 | 0.00 | - | 2 | 120 |
604.72 | 0.00 | - | 1 | 32 | 2026-12-18 | 15.40 | 0.00 | - | 1 | 131 |