Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
628.06 | +52.40 | +9.10% | 1 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 10 |
630.38 | 0.00 | - | 1 | 2,575 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 1,449 |
632.00 | +3.35 | +0.53% | 5 | 47 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 164 |
573.08 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 165 |
586.18 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 1,450 |
596.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 38 |
490.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.83 | 0.00 | - | 2 | 31 |
593.00 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.03 | +0.14 | +15.73% | 2 | 771 |
563.09 | 0.00 | - | 1 | 494 | 2025-01-17 | 1.40 | 0.00 | - | 100 | 705 |
507.38 | 0.00 | - | 2 | 1 | 2025-02-21 | 1.59 | 0.00 | - | 1 | 66 |
560.65 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.95 | 0.00 | - | 1 | 963 |
607.95 | 0.00 | - | 3 | 160 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 202 |
584.35 | 0.00 | - | 4 | 95 | 2025-12-19 | 7.35 | 0.00 | - | 1 | 629 |
563.18 | 0.00 | - | 1 | 24 | 2026-01-16 | 7.36 | 0.00 | - | 2 | 220 |
590.39 | 0.00 | - | 2 | 29 | 2026-06-18 | 10.00 | -0.50 | -4.76% | 6 | 73 |
680.57 | +30.29 | +4.66% | 2 | 289 | 2026-12-18 | 13.40 | -0.83 | -5.83% | 22 | 112 |