Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
615.00 | -20.10 | -3.16% | 11 | 20 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 495 |
634.51 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 2 |
487.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 4 |
600.24 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
641.15 | 0.00 | - | 7 | 789 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 2,595 |
599.97 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 196 |
623.10 | -18.17 | -2.83% | 1 | 3 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 139 |
584.80 | 0.00 | - | 3 | 174 | 2024-09-20 | 0.24 | -0.06 | -20.00% | 10 | 634 |
594.24 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 23 |
508.98 | 0.00 | - | 3 | 16 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 26 |
627.08 | +16.11 | +2.64% | 2 | 106 | 2024-12-20 | 1.10 | 0.00 | - | 11 | 299 |
653.57 | 0.00 | - | 1 | 973 | 2025-01-17 | 1.40 | 0.00 | - | 5 | 1,048 |
501.77 | 0.00 | - | 1 | 3 | 2025-02-21 | 1.70 | 0.00 | - | 1 | 51 |
644.30 | +40.10 | +6.64% | 1 | 133 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 54 |
645.15 | +18.90 | +3.02% | 1 | 626 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 1,089 |
492.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 80 |
594.00 | 0.00 | - | 5 | 272 | 2026-06-18 | 9.85 | 0.00 | - | 1 | 79 |
623.70 | 0.00 | - | 1 | 88 | 2026-12-18 | 13.10 | 0.00 | - | 21 | 70 |