Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 323 | 2024-05-17 | 822.15 | 0.00 | - | 11 | 0 |
0.03 | -0.03 | -50.00% | 312 | 161 | 2024-05-24 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 58 | 255 | 2024-05-31 | - | - | - | - | - |
0.23 | -0.02 | -8.00% | 434 | 2,890 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
0.83 | -0.08 | -8.79% | 11 | 170 | 2024-07-19 | 801.46 | 0.00 | - | 2 | 0 |
1.49 | -0.74 | -33.18% | 69 | 119 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
4.15 | -1.22 | -22.72% | 99 | 243 | 2024-09-20 | 810.28 | 0.00 | - | 2 | 0 |
5.95 | -1.95 | -24.68% | 3 | 146 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
8.63 | -2.75 | -24.17% | 4 | 270 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
14.21 | -1.44 | -9.20% | 4 | 152 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
16.40 | -3.25 | -16.54% | 46 | 857 | 2025-01-17 | 834.41 | 0.00 | - | 2 | 0 |
25.02 | 0.00 | - | 1 | 46 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
25.75 | -3.00 | -10.43% | 1 | 176 | 2025-03-21 | 831.22 | 0.00 | - | 2 | 0 |
46.68 | 0.00 | - | 1 | 195 | 2025-06-20 | 881.11 | 0.00 | - | - | 0 |
80.15 | 0.00 | - | 1 | 37 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
81.00 | -3.79 | -4.47% | 1 | 853 | 2026-01-16 | 858.93 | 0.00 | - | 2 | 0 |
112.20 | 0.00 | - | 4 | 54 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 7 |
145.00 | 0.00 | - | 9 | 105 | 2026-12-18 | 803.62 | 0.00 | - | 2 | 29 |