Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | 0.00 | - | 66 | 0 | 2024-05-24 | 405.19 | 0.00 | - | 4 | 0 |
0.65 | 0.00 | - | 6 | 0 | 2024-05-31 | 419.09 | 0.00 | - | 98 | 0 |
1.08 | 0.00 | - | 1 | 0 | 2024-06-07 | 433.52 | 0.00 | - | - | 0 |
2.18 | 0.00 | - | 2 | 0 | 2024-06-14 | 438.05 | 0.00 | - | 2 | 0 |
1.92 | 0.00 | - | 15 | 0 | 2024-06-21 | 394.15 | 0.00 | - | 3 | 0 |
2.95 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
4.35 | 0.00 | - | 11 | 0 | 2024-07-19 | 410.97 | 0.00 | - | 2 | 0 |
8.90 | 0.00 | - | 15 | 0 | 2024-08-16 | 393.90 | 0.00 | - | 2 | 0 |
19.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 527.04 | 0.00 | - | 2 | 0 |
22.60 | 0.00 | - | 17 | 0 | 2024-10-18 | 442.70 | 0.00 | - | 2 | 0 |
32.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 459.14 | 0.00 | - | 2 | 1 |
35.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 460.55 | 0.00 | - | 2 | 0 |
44.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 452.12 | 0.00 | - | 2 | 30 |
52.35 | 0.00 | - | 4 | 0 | 2025-02-21 | 413.00 | 0.00 | - | 2 | 0 |
64.24 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
92.76 | 0.00 | - | 12 | 0 | 2025-06-20 | 482.22 | 0.00 | - | 2 | 3 |
133.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 488.70 | 0.00 | - | 8 | 0 |
136.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 495.54 | 0.00 | - | 2 | 2 |
175.75 | 0.00 | - | 4 | 0 | 2026-06-18 | 544.27 | 0.00 | - | 1 | 0 |
202.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 495.87 | 0.00 | - | 2 | 0 |