Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.49 | -0.21 | -30.00% | 347 | 215 | 2024-05-24 | 325.60 | 0.00 | - | 4 | 0 |
1.14 | -0.01 | -0.87% | 438 | 53 | 2024-05-31 | 313.25 | -2.20 | -0.70% | 11 | 1 |
1.89 | -0.07 | -3.57% | 13 | 34 | 2024-06-07 | 314.35 | -0.55 | -0.17% | 26 | 4 |
2.83 | -0.34 | -10.73% | 12 | 10 | 2024-06-14 | 317.15 | 0.00 | - | - | 3 |
3.25 | -0.22 | -6.34% | 18 | 372 | 2024-06-21 | 315.15 | 0.00 | - | 30 | 14 |
4.32 | -0.97 | -18.34% | 11 | 3 | 2024-06-28 | - | - | - | - | - |
7.85 | +0.60 | +8.28% | 16 | 215 | 2024-07-19 | 386.52 | 0.00 | - | 2 | 4 |
14.10 | +0.95 | +7.22% | 15 | 359 | 2024-08-16 | 450.95 | 0.00 | - | 2 | 149 |
26.95 | -2.55 | -8.64% | 10 | 98 | 2024-09-20 | 361.69 | 0.00 | - | 4 | 11 |
34.97 | -3.03 | -7.97% | 2 | 138 | 2024-10-18 | 398.25 | 0.00 | - | 2 | 1 |
43.31 | -0.19 | -0.44% | 23 | 38 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
57.60 | 0.00 | - | 2 | 93 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 2 |
63.78 | -4.62 | -6.75% | 15 | 98 | 2025-01-17 | 450.74 | 0.00 | - | 1 | 5 |
75.50 | -1.20 | -1.56% | 1 | 78 | 2025-02-21 | - | - | - | - | - |
83.90 | +8.78 | +11.69% | 5 | 193 | 2025-03-21 | 352.10 | 0.00 | - | 2 | 47 |
109.15 | +9.65 | +9.70% | 3 | 57 | 2025-06-20 | 400.20 | 0.00 | - | 5 | 9 |
132.10 | +17.83 | +15.60% | 1 | 22 | 2025-09-19 | 402.77 | 0.00 | - | 20 | 5 |
155.10 | +0.45 | +0.29% | 1 | 21 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
148.60 | 0.00 | - | 1 | 27 | 2026-01-16 | 421.10 | 0.00 | - | 3 | 110 |
172.85 | 0.00 | - | 2 | 26 | 2026-06-18 | 428.34 | 0.00 | - | 4 | 32 |
229.84 | +15.14 | +7.05% | 2 | 77 | 2026-12-18 | 455.22 | 0.00 | - | 9 | 71 |