Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 116 | 1,876 | 2024-05-17 | 361.67 | 0.00 | - | 4 | 0 |
0.72 | -0.12 | -14.29% | 611 | 1,169 | 2024-05-24 | 324.55 | +24.20 | +8.06% | 40 | 0 |
1.24 | -0.22 | -15.07% | 121 | 536 | 2024-05-31 | 302.55 | 0.00 | - | 8 | 2 |
1.96 | -0.58 | -22.83% | 29 | 293 | 2024-06-07 | - | - | - | - | - |
2.90 | -1.20 | -29.27% | 25 | 113 | 2024-06-14 | - | - | - | - | - |
3.70 | -1.07 | -22.43% | 133 | 1,959 | 2024-06-21 | 306.85 | 0.00 | - | 23 | 12 |
4.80 | -1.10 | -18.64% | 4 | 7 | 2024-06-28 | - | - | - | - | - |
8.25 | -1.91 | -18.80% | 53 | 1,061 | 2024-07-19 | 308.60 | 0.00 | - | 2 | 2 |
14.00 | -4.05 | -22.44% | 7 | 1,177 | 2024-08-16 | 479.60 | 0.00 | - | 1 | 6 |
25.95 | -5.35 | -17.09% | 769 | 829 | 2024-09-20 | 315.65 | 0.00 | - | 4 | 10 |
44.75 | -4.65 | -9.41% | 5 | 155 | 2024-11-15 | 396.49 | 0.00 | - | 2 | 6 |
56.59 | -7.94 | -12.30% | 5 | 295 | 2024-12-20 | 410.10 | 0.00 | - | 8 | 11 |
60.33 | -6.07 | -9.14% | 1 | 976 | 2025-01-17 | 470.25 | 0.00 | - | 1 | 13 |
69.30 | +3.85 | +5.88% | 2 | 77 | 2025-02-21 | 371.23 | 0.00 | - | 5 | 21 |
102.57 | -9.83 | -8.75% | 4 | 322 | 2025-06-20 | 417.50 | 0.00 | - | 1 | 105 |
157.01 | 0.00 | - | 5 | 217 | 2025-12-19 | 449.45 | 0.00 | - | 2 | 99 |
153.10 | -13.66 | -8.19% | 4 | 345 | 2026-01-16 | 390.95 | +5.95 | +1.55% | 1 | 75 |
179.54 | 0.00 | - | 1 | 187 | 2026-06-18 | 460.25 | 0.00 | - | 7 | 81 |
230.67 | 0.00 | - | 3 | 495 | 2026-12-18 | 419.75 | 0.00 | - | 15 | 25 |