Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 573 | 2024-05-17 | 352.06 | 0.00 | - | 2 | 0 |
0.81 | -0.13 | -13.83% | 191 | 553 | 2024-05-24 | 314.50 | +26.91 | +9.36% | 20 | 1 |
1.35 | -0.40 | -22.86% | 23 | 67 | 2024-05-31 | 291.40 | 0.00 | - | 6 | 0 |
2.21 | -0.94 | -29.84% | 2 | 83 | 2024-06-07 | - | - | - | - | - |
3.15 | -1.89 | -37.50% | 1 | 40 | 2024-06-14 | - | - | - | - | - |
4.00 | -1.95 | -32.77% | 7 | 260 | 2024-06-21 | 442.55 | 0.00 | - | 53 | 0 |
7.19 | +2.29 | +46.73% | 1 | 11 | 2024-06-28 | - | - | - | - | - |
8.45 | -3.20 | -27.47% | 60 | 142 | 2024-07-19 | 447.40 | 0.00 | - | 10 | 4 |
18.45 | 0.00 | - | 7 | 386 | 2024-08-16 | 299.95 | 0.00 | - | 10 | 23 |
27.94 | -6.56 | -19.01% | 3 | 209 | 2024-09-20 | 475.00 | 0.00 | - | 1 | 4 |
35.25 | -5.50 | -13.50% | 4 | 175 | 2024-10-18 | 384.55 | 0.00 | - | 2 | 2 |
42.40 | -7.14 | -14.41% | 7 | 49 | 2024-11-15 | 388.70 | 0.00 | - | 2 | 9 |
62.30 | 0.00 | - | 1 | 66 | 2024-12-20 | 327.93 | 0.00 | - | 1 | 5 |
68.11 | 0.00 | - | 2 | 338 | 2025-01-17 | 358.89 | 0.00 | - | 1 | 45 |
83.00 | 0.00 | - | 1 | 19 | 2025-02-21 | - | - | - | - | - |
81.38 | 0.00 | - | 5 | 41 | 2025-03-21 | 367.35 | 0.00 | - | 1 | 1 |
118.58 | 0.00 | - | 1 | 77 | 2025-06-20 | 420.70 | 0.00 | - | 2 | 22 |
121.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 428.82 | 0.00 | - | - | 31 |
151.25 | 0.00 | - | 2 | 11 | 2025-12-19 | 435.59 | 0.00 | - | 2 | 149 |
161.35 | -4.95 | -2.98% | 4 | 19 | 2026-01-16 | 532.65 | 0.00 | - | 37 | 127 |
201.48 | 0.00 | - | 1 | 26 | 2026-06-18 | 416.89 | 0.00 | - | 5 | 81 |
232.35 | 0.00 | - | 3 | 46 | 2026-12-18 | 469.18 | 0.00 | - | 8 | 10 |