Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | 0.00 | - | 1,437 | 0 | 2024-05-24 | 194.00 | 0.00 | - | 106 | 0 |
3.94 | 0.00 | - | 84 | 0 | 2024-05-31 | 196.35 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 58 | 0 | 2024-06-07 | 196.45 | 0.00 | - | 6 | 0 |
8.25 | 0.00 | - | 6 | 0 | 2024-06-14 | 200.95 | 0.00 | - | 2 | 0 |
10.10 | 0.00 | - | 187 | 0 | 2024-06-21 | 201.96 | 0.00 | - | 1 | 0 |
12.15 | 0.00 | - | 4 | 0 | 2024-06-28 | 197.70 | 0.00 | - | 2 | 0 |
19.94 | 0.00 | - | 11 | 0 | 2024-07-19 | 242.35 | 0.00 | - | 4 | 0 |
30.20 | 0.00 | - | 6 | 0 | 2024-08-16 | 253.15 | 0.00 | - | 12 | 0 |
49.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 256.80 | 0.00 | - | 8 | 0 |
59.06 | 0.00 | - | 212 | 0 | 2024-10-18 | 261.85 | 0.00 | - | 6 | 0 |
71.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 283.20 | 0.00 | - | 4 | 0 |
84.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 274 |
83.22 | 0.00 | - | 18 | 0 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
104.30 | 0.00 | - | 2 | 0 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
113.90 | 0.00 | - | 6 | 0 | 2025-03-21 | 262.60 | 0.00 | - | 2 | 0 |
130.24 | 0.00 | - | 3 | 0 | 2025-06-20 | 315.85 | 0.00 | - | 2 | 0 |
165.08 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
163.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
192.22 | 0.00 | - | 14 | 0 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
197.97 | 0.00 | - | 8 | 0 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
261.17 | 0.00 | - | 8 | 0 | 2026-12-18 | 366.00 | 0.00 | - | 44 | 0 |