Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
21.35 | +3.45 | +19.27% | 20,258 | 12,221 | 2024-05-24 | 73.00 | -19.69 | -21.24% | 317 | 966 |
26.20 | +3.97 | +17.86% | 6,494 | 4,774 | 2024-05-31 | 76.39 | -19.66 | -20.47% | 48 | 142 |
30.95 | +4.15 | +15.49% | 317 | 663 | 2024-06-07 | 79.54 | -18.61 | -18.96% | 5 | 580 |
35.80 | +3.56 | +11.04% | 132 | 341 | 2024-06-14 | 84.47 | -12.83 | -13.19% | 14 | 139 |
40.00 | +4.65 | +13.15% | 6,564 | 15,085 | 2024-06-21 | 86.42 | -18.73 | -17.81% | 61 | 868 |
43.01 | +3.84 | +9.80% | 67 | 806 | 2024-06-28 | 90.59 | -11.96 | -11.66% | 7 | 1 |
54.55 | +5.55 | +11.33% | 846 | 8,377 | 2024-07-19 | 99.12 | -19.64 | -16.54% | 15 | 492 |
69.00 | +7.10 | +11.47% | 562 | 2,219 | 2024-08-16 | 109.22 | -11.78 | -9.74% | 41 | 149 |
90.70 | +8.50 | +10.34% | 656 | 6,148 | 2024-09-20 | 125.60 | -14.20 | -10.16% | 189 | 453 |
102.50 | +9.63 | +10.37% | 48 | 736 | 2024-10-18 | 131.00 | -16.00 | -10.88% | 23 | 153 |
115.20 | +9.90 | +9.40% | 361 | 457 | 2024-11-15 | 141.95 | 0.00 | - | 2 | 134 |
130.06 | +9.76 | +8.11% | 185 | 3,511 | 2024-12-20 | 152.05 | -11.87 | -7.24% | 20 | 615 |
137.15 | +10.79 | +8.54% | 223 | 6,446 | 2025-01-17 | 155.60 | -13.23 | -7.84% | 72 | 1,235 |
150.90 | +11.90 | +8.56% | 46 | 496 | 2025-02-21 | 167.27 | 0.00 | - | 2 | 1,386 |
158.65 | +9.13 | +6.11% | 64 | 971 | 2025-03-21 | 170.70 | -4.80 | -2.74% | 1 | 510 |
187.20 | +12.80 | +7.34% | 84 | 1,658 | 2025-06-20 | 187.55 | -10.45 | -5.28% | 59 | 389 |
211.79 | +15.41 | +7.85% | 4 | 120 | 2025-09-19 | 205.10 | 0.00 | - | 5 | 32 |
233.61 | +11.46 | +5.16% | 29 | 1,003 | 2025-12-19 | 219.42 | -3.61 | -1.62% | 1 | 151 |
241.00 | +14.78 | +6.53% | 9 | 2,478 | 2026-01-16 | 226.69 | 0.00 | - | 11 | 353 |
271.60 | +13.60 | +5.27% | 2 | 1,066 | 2026-06-18 | 236.60 | -3.28 | -1.37% | 33 | 325 |
305.15 | +12.40 | +4.24% | 1,053 | 2,737 | 2026-12-18 | 256.60 | 0.00 | - | 26 | 284 |