Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
33.69 | 0.00 | - | 110 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 336 | 0 |
33.01 | 0.00 | - | 19 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 183 | 0 |
32.70 | 0.00 | - | 19 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 75 | 0 |
32.95 | 0.00 | - | 47 | 0 | 2024-07-12 | 0.26 | 0.00 | - | 31 | 0 |
33.90 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 603 | 0 |
35.35 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.50 | 0.00 | - | 68 | 0 |
- | - | - | - | - | 2024-08-02 | 0.68 | 0.00 | - | 12 | 0 |
35.00 | 0.00 | - | 80 | 0 | 2024-08-16 | 1.08 | 0.00 | - | 78 | 0 |
37.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.47 | 0.00 | - | 267 | 0 |
37.80 | 0.00 | - | 18 | 0 | 2024-10-18 | 2.39 | 0.00 | - | 21 | 0 |
38.50 | 0.00 | - | 226 | 0 | 2024-11-15 | 4.24 | 0.00 | - | 68 | 0 |
42.00 | 0.00 | - | 17 | 0 | 2024-12-20 | 5.20 | 0.00 | - | 21 | 0 |
41.98 | 0.00 | - | 56 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 566 | 0 |
49.04 | 0.00 | - | 2 | 0 | 2025-02-21 | 6.47 | 0.00 | - | 6 | 0 |
47.25 | 0.00 | - | 45 | 0 | 2025-06-20 | 7.97 | 0.00 | - | 1 | 0 |
58.65 | 0.00 | - | 5 | 0 | 2025-12-19 | 12.20 | 0.00 | - | 1 | 0 |
59.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.95 | 0.00 | - | 5 | 0 |
58.66 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.03 | 0.00 | - | - | 0 |
61.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 17.25 | 0.00 | - | 8 | 0 |