Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
33.08 | 0.00 | - | 216 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1,072 | 0 |
33.13 | 0.00 | - | 21 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 404 | 0 |
33.16 | 0.00 | - | 25 | 0 | 2024-07-05 | 0.14 | 0.00 | - | 158 | 0 |
32.95 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.24 | 0.00 | - | 21 | 0 |
33.27 | 0.00 | - | 62 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 478 | 0 |
33.25 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.53 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 2024-08-02 | 0.59 | 0.00 | - | 7 | 0 |
34.90 | 0.00 | - | 48 | 0 | 2024-08-16 | 0.96 | 0.00 | - | 139 | 0 |
38.05 | 0.00 | - | 30 | 0 | 2024-09-20 | 2.38 | 0.00 | - | 105 | 0 |
37.95 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.05 | 0.00 | - | 81 | 0 |
40.00 | 0.00 | - | 8 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 4 | 0 |
40.50 | 0.00 | - | 133 | 0 | 2024-12-20 | 5.03 | 0.00 | - | 22 | 0 |
42.26 | 0.00 | - | 474 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 29 | 0 |
49.94 | 0.00 | - | 3 | 0 | 2025-02-21 | 5.33 | 0.00 | - | 15 | 0 |
45.85 | 0.00 | - | 437 | 0 | 2025-03-21 | 7.00 | 0.00 | - | 161 | 0 |
47.56 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 30 | 0 |
57.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 10.58 | 0.00 | - | 14 | 0 |
41.70 | 0.00 | - | - | 0 | 2025-12-19 | 11.75 | 0.00 | - | 4 | 0 |
54.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.14 | 0.00 | - | - | 0 |
58.93 | 0.00 | - | 1 | 0 | 2026-06-18 | 14.46 | 0.00 | - | 1 | 0 |
64.16 | 0.00 | - | 10 | 0 | 2026-12-18 | 17.20 | 0.00 | - | 6 | 0 |