Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
33.60 | 0.00 | - | 688 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 365 | 0 |
33.75 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 122 | 0 |
35.35 | 0.00 | - | 45 | 0 | 2024-07-05 | 0.11 | 0.00 | - | 12 | 0 |
34.90 | 0.00 | - | 27 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 11 | 0 |
34.83 | 0.00 | - | 31 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 455 | 0 |
35.00 | 0.00 | - | 104 | 0 | 2024-07-26 | 0.51 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 2024-08-02 | 0.68 | 0.00 | - | 89 | 0 |
35.40 | 0.00 | - | 32 | 0 | 2024-08-16 | 0.89 | 0.00 | - | 192 | 0 |
38.50 | 0.00 | - | 52 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 37 | 0 |
38.75 | 0.00 | - | 13 | 0 | 2024-10-18 | 2.70 | 0.00 | - | 277 | 0 |
42.10 | 0.00 | - | 21 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 39 | 0 |
43.23 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.73 | 0.00 | - | 3 | 0 |
44.21 | 0.00 | - | 159 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 16 | 0 |
50.40 | 0.00 | - | 2 | 0 | 2025-02-21 | 5.08 | 0.00 | - | 5 | 0 |
48.25 | 0.00 | - | 6 | 0 | 2025-06-20 | 8.55 | 0.00 | - | 7 | 0 |
52.75 | 0.00 | - | 40 | 0 | 2025-12-19 | 11.40 | 0.00 | - | 12 | 0 |
53.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 0 |
65.63 | 0.00 | - | 10 | 0 | 2026-06-18 | 13.77 | 0.00 | - | 1 | 0 |
64.22 | 0.00 | - | 12 | 0 | 2026-12-18 | 17.05 | 0.00 | - | 4 | 0 |