Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.15 | 0.00 | - | 4,971 | 0 | 2024-05-24 | 47.90 | 0.00 | - | 769 | 0 |
40.80 | 0.00 | - | 605 | 0 | 2024-05-31 | 52.47 | 0.00 | - | 78 | 0 |
46.14 | 0.00 | - | 137 | 0 | 2024-06-07 | 56.27 | 0.00 | - | 51 | 0 |
50.90 | 0.00 | - | 109 | 0 | 2024-06-14 | 60.56 | 0.00 | - | 8 | 0 |
55.00 | 0.00 | - | 2,638 | 0 | 2024-06-21 | 63.90 | 0.00 | - | 239 | 0 |
62.00 | 0.00 | - | 69 | 0 | 2024-06-28 | 65.28 | 0.00 | - | 2 | 0 |
70.85 | 0.00 | - | 153 | 0 | 2024-07-19 | 73.66 | 0.00 | - | 61 | 0 |
85.64 | 0.00 | - | 738 | 0 | 2024-08-16 | 84.90 | 0.00 | - | 41 | 0 |
107.03 | 0.00 | - | 66 | 0 | 2024-09-20 | 102.43 | 0.00 | - | 12 | 0 |
120.85 | 0.00 | - | 15 | 0 | 2024-10-18 | 110.95 | 0.00 | - | 2 | 0 |
130.90 | 0.00 | - | 80 | 0 | 2024-11-15 | 120.30 | 0.00 | - | 2 | 0 |
147.08 | 0.00 | - | 21 | 0 | 2024-12-20 | 128.73 | 0.00 | - | 2 | 0 |
154.11 | 0.00 | - | 76 | 0 | 2025-01-17 | 133.65 | 0.00 | - | 51 | 0 |
162.50 | 0.00 | - | 20 | 0 | 2025-02-21 | 163.35 | 0.00 | - | 8 | 0 |
178.25 | 0.00 | - | 40 | 0 | 2025-03-21 | 149.10 | 0.00 | - | 6 | 0 |
203.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 166.22 | 0.00 | - | 4 | 0 |
231.55 | 0.00 | - | 51 | 0 | 2025-09-19 | 180.70 | 0.00 | - | 2 | 0 |
244.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 197.69 | 0.00 | - | 1 | 0 |
254.70 | 0.00 | - | 32 | 0 | 2026-01-16 | 220.55 | 0.00 | - | 1 | 41 |
289.02 | 0.00 | - | 10 | 0 | 2026-06-18 | 241.55 | 0.00 | - | 2 | 3 |
316.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 235.90 | 0.00 | - | 1 | 0 |