Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
35.70 | 0.00 | - | 156 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 305 | 0 |
34.80 | 0.00 | - | 25 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 88 | 0 |
35.45 | 0.00 | - | 22 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 172 | 0 |
35.48 | 0.00 | - | 18 | 0 | 2024-07-12 | 0.13 | 0.00 | - | 7 | 0 |
36.80 | 0.00 | - | 276 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 209 | 0 |
33.75 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.47 | 0.00 | - | 15 | 0 |
37.25 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
36.90 | 0.00 | - | 24 | 0 | 2024-08-16 | 0.90 | 0.00 | - | 104 | 0 |
38.05 | 0.00 | - | 85 | 0 | 2024-09-20 | 2.19 | 0.00 | - | 19 | 0 |
39.75 | 0.00 | - | 15 | 0 | 2024-10-18 | 2.50 | 0.00 | - | 7 | 0 |
42.05 | 0.00 | - | 89 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 35 | 0 |
42.85 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.66 | 0.00 | - | 10 | 0 |
42.85 | 0.00 | - | 692 | 0 | 2025-01-17 | 4.95 | 0.00 | - | 2,582 | 0 |
45.20 | 0.00 | - | 31 | 0 | 2025-02-21 | 5.55 | 0.00 | - | 2 | 0 |
45.00 | 0.00 | - | 494 | 0 | 2025-03-21 | 5.46 | 0.00 | - | 127 | 0 |
49.38 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 113 | 0 |
51.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.10 | 0.00 | - | 2 | 0 |
54.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 10.50 | 0.00 | - | 1 | 0 |
55.60 | 0.00 | - | 13 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 280 | 0 |
58.70 | 0.00 | - | 17 | 0 | 2026-06-18 | 13.56 | 0.00 | - | 1 | 0 |
61.40 | 0.00 | - | 3 | 0 | 2026-12-18 | 15.10 | 0.00 | - | 5 | 0 |