Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -4.99 | -99.80% | 81,115 | 19,898 | 2024-05-17 | 25.79 | +14.46 | +127.63% | 5,889 | 3,600 |
33.95 | -9.00 | -20.95% | 10,407 | 7,973 | 2024-05-24 | 58.00 | +9.49 | +19.56% | 1,804 | 1,352 |
38.85 | -8.95 | -18.72% | 1,434 | 7,791 | 2024-05-31 | 62.55 | +10.20 | +19.48% | 392 | 418 |
44.00 | -9.15 | -17.22% | 236 | 587 | 2024-06-07 | 67.45 | +11.32 | +20.17% | 60 | 130 |
49.20 | -9.80 | -16.61% | 539 | 263 | 2024-06-14 | 60.00 | +0.99 | +1.68% | 147 | 37 |
52.95 | -9.00 | -14.53% | 3,598 | 9,069 | 2024-06-21 | 74.91 | +10.91 | +17.05% | 113 | 2,110 |
57.00 | -11.00 | -16.18% | 58 | 197 | 2024-06-28 | - | - | - | - | - |
67.38 | -9.95 | -12.87% | 347 | 1,227 | 2024-07-19 | 83.45 | +9.26 | +12.48% | 31 | 393 |
81.66 | -10.54 | -11.43% | 293 | 1,526 | 2024-08-16 | 94.63 | +9.06 | +10.59% | 40 | 252 |
102.66 | -13.04 | -11.27% | 86 | 2,482 | 2024-09-20 | 110.35 | +9.55 | +9.47% | 81 | 459 |
113.00 | -11.00 | -8.87% | 44 | 478 | 2024-10-18 | 117.75 | +8.90 | +8.18% | 13 | 393 |
122.00 | -13.00 | -9.63% | 12 | 318 | 2024-11-15 | 116.70 | 0.00 | - | 8 | 85 |
140.00 | -11.50 | -7.59% | 214 | 792 | 2024-12-20 | 135.41 | +10.46 | +8.37% | 2 | 900 |
146.70 | -12.30 | -7.74% | 49 | 1,896 | 2025-01-17 | 139.65 | +7.55 | +5.72% | 153 | 1,110 |
160.00 | -19.78 | -11.00% | 2 | 245 | 2025-02-21 | 137.93 | 0.00 | - | 101 | 175 |
194.28 | -14.22 | -6.82% | 19 | 502 | 2025-06-20 | 170.50 | +8.00 | +4.92% | 7 | 638 |
241.30 | -15.80 | -6.15% | 21 | 1,352 | 2025-12-19 | 194.17 | +3.57 | +1.87% | 66 | 51 |
246.96 | -12.04 | -4.65% | 16 | 772 | 2026-01-16 | 192.00 | 0.00 | - | 380 | 412 |
275.12 | -14.79 | -5.10% | 2 | 291 | 2026-06-18 | 215.70 | -51.77 | -19.36% | 2 | 86 |
308.00 | -20.85 | -6.34% | 5 | 336 | 2026-12-18 | 234.02 | +4.76 | +2.08% | 1 | 104 |