Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
35.75 | 0.00 | - | 1,958 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1,981 | 0 |
36.05 | 0.00 | - | 1,554 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1,987 | 0 |
37.30 | 0.00 | - | 36 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 371 | 0 |
37.47 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.20 | 0.00 | - | 126 | 0 |
37.00 | 0.00 | - | 366 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 1,134 | 0 |
37.30 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.45 | 0.00 | - | 502 | 0 |
- | - | - | - | - | 2024-08-02 | 0.52 | 0.00 | - | 34 | 0 |
38.87 | 0.00 | - | 179 | 0 | 2024-08-16 | 0.82 | 0.00 | - | 661 | 0 |
40.23 | 0.00 | - | 2,298 | 0 | 2024-09-20 | 2.02 | 0.00 | - | 762 | 0 |
39.65 | 0.00 | - | 23 | 0 | 2024-10-18 | 2.70 | 0.00 | - | 590 | 0 |
41.95 | 0.00 | - | 58 | 0 | 2024-11-15 | 3.45 | 0.00 | - | 577 | 0 |
43.65 | 0.00 | - | 271 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 550 | 0 |
44.00 | 0.00 | - | 1,638 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 730 | 0 |
46.50 | 0.00 | - | 33 | 0 | 2025-02-21 | 5.65 | 0.00 | - | 120 | 0 |
49.80 | 0.00 | - | 330 | 0 | 2025-06-20 | 7.95 | 0.00 | - | 535 | 0 |
55.50 | 0.00 | - | 93 | 0 | 2025-12-19 | 11.40 | 0.00 | - | 94 | 0 |
55.23 | 0.00 | - | 875 | 0 | 2026-01-16 | 11.60 | 0.00 | - | 343 | 0 |
60.00 | 0.00 | - | 213 | 0 | 2026-06-18 | 13.30 | 0.00 | - | 204 | 0 |
62.15 | 0.00 | - | 46 | 0 | 2026-12-18 | 16.03 | 0.00 | - | 103 | 0 |